Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.76 | 30.98 | 30.74 | 30.98 | 0.74% | 31 |
| Apr 01, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 37 |
| Mar 31, 2026 | 30.30 | 30.36 | 30.26 | 30.26 | -0.13% | 85 |
| Mar 30, 2026 | 30.49 | 30.49 | 30.38 | 30.40 | -0.29% | 105 |
| Mar 27, 2026 | 30.56 | 30.56 | 30.36 | 30.42 | -0.45% | 71 |
| Mar 26, 2026 | 31.18 | 31.18 | 30.88 | 30.88 | -0.97% | 26 |
| Mar 25, 2026 | 31.24 | 31.28 | 31.24 | 31.28 | 0.14% | 26 |
| Mar 24, 2026 | 31.00 | 31.08 | 30.77 | 31.08 | 0.28% | 4789 |
| Mar 23, 2026 | 30.65 | 30.90 | 30.65 | 30.90 | 0.83% | 3342 |
| Mar 20, 2026 | 31.35 | 31.35 | 30.97 | 30.97 | -1.20% | 5138 |
| Mar 19, 2026 | 31.40 | 31.40 | 31.21 | 31.21 | -0.61% | 153 |
| Mar 18, 2026 | 31.97 | 31.97 | 31.64 | 31.64 | -1.02% | 12 |
| Mar 17, 2026 | 31.77 | 31.77 | 31.66 | 31.66 | -0.33% | 5 |
| Mar 16, 2026 | 31.54 | 31.69 | 31.54 | 31.61 | 0.23% | 48 |
| Mar 13, 2026 | 31.38 | 31.46 | 31.38 | 31.38 | 0.01% | 73 |
| Mar 12, 2026 | 31.59 | 31.59 | 31.36 | 31.38 | -0.67% | 298 |
| Mar 11, 2026 | 31.43 | 31.55 | 31.43 | 31.55 | 0.38% | 55 |
| Mar 10, 2026 | 31.31 | 31.55 | 31.31 | 31.55 | 0.77% | 23 |
| Mar 09, 2026 | 30.77 | 31.12 | 30.77 | 31.12 | 1.14% | 741 |
| Mar 06, 2026 | 31.87 | 31.87 | 31.39 | 31.39 | -1.51% | 59 |
| Mar 05, 2026 | 32.04 | 32.04 | 31.86 | 31.86 | -0.56% | 96 |
| Mar 04, 2026 | 31.62 | 32.00 | 31.62 | 31.91 | 0.91% | 535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.