Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.19 | 5.25 | 5.19 | 5.24 | 0.93% | 7727 |
| May 07, 2026 | 5.37 | 5.37 | 5.31 | 5.31 | -1.12% | 13975 |
| May 06, 2026 | 5.45 | 5.45 | 5.35 | 5.38 | -1.33% | 53439 |
| May 05, 2026 | 5.32 | 5.42 | 5.32 | 5.36 | 0.84% | 15561 |
| May 04, 2026 | 5.35 | 5.42 | 5.35 | 5.38 | 0.47% | 20826 |
| Apr 30, 2026 | 5.24 | 5.30 | 5.24 | 5.27 | 0.57% | 23374 |
| Apr 29, 2026 | 5.35 | 5.35 | 5.22 | 5.23 | -2.33% | 773280 |
| Apr 28, 2026 | 5.32 | 5.32 | 5.27 | 5.27 | -0.94% | 7113 |
| Apr 27, 2026 | 5.16 | 5.28 | 5.08 | 5.20 | 0.72% | 4294 |
| Apr 24, 2026 | 5.20 | 5.23 | 5.10 | 5.21 | 0.17% | 30235 |
| Apr 23, 2026 | 5.65 | 5.87 | 5.57 | 5.57 | -1.42% | 129127 |
| Apr 22, 2026 | 6.02 | 6.14 | 5.89 | 6.02 | 0.00% | 510396 |
| Apr 21, 2026 | 5.98 | 6.07 | 5.96 | 6.00 | 0.33% | 22433 |
| Apr 20, 2026 | 6.10 | 6.14 | 6.07 | 6.09 | -0.17% | 18859 |
| Apr 17, 2026 | 6 | 6.25 | 6 | 6.20 | 3.35% | 18816 |
| Apr 16, 2026 | 5.97 | 6.04 | 5.95 | 6.01 | 0.68% | 52530 |
| Apr 15, 2026 | 5.91 | 6.06 | 5.91 | 5.99 | 1.39% | 12170 |
| Apr 14, 2026 | 5.46 | 5.77 | 5.46 | 5.58 | 2.29% | 5787 |
| Apr 13, 2026 | 5.45 | 5.46 | 5.42 | 5.44 | -0.23% | 6882 |
| Apr 10, 2026 | 5.48 | 5.58 | 5.45 | 5.50 | 0.32% | 2757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.