Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.045499999 | 0.050500002 | 0.045499999 | 0.050500002 | 10.99% | 600 |
| Apr 09, 2026 | 0.048500001 | 0.050500002 | 0.048500001 | 0.050500002 | 4.12% | 0 |
| Apr 08, 2026 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 0 |
| Apr 07, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 600 |
| Apr 02, 2026 | 0.046500001 | 0.050999999 | 0.046500001 | 0.050999999 | 9.68% | 0 |
| Apr 01, 2026 | 0.046000000 | 0.050999999 | 0.046000000 | 0.050999999 | 10.87% | 0 |
| Mar 31, 2026 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 600 |
| Mar 30, 2026 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Mar 27, 2026 | 0.048000000 | 0.051500000 | 0.048000000 | 0.051500000 | 7.29% | 600 |
| Mar 26, 2026 | 0.045000002 | 0.051500000 | 0.045000002 | 0.051500000 | 14.44% | 600 |
| Mar 25, 2026 | 0.048000000 | 0.051500000 | 0.048000000 | 0.051500000 | 7.29% | 0 |
| Mar 24, 2026 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 6500 |
| Mar 23, 2026 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| Mar 20, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 6500 |
| Mar 19, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| Mar 18, 2026 | 0.048500001 | 0.052000001 | 0.048500001 | 0.052000001 | 7.22% | 0 |
| Mar 17, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Mar 16, 2026 | 0.052000001 | 0.0625 | 0.052000001 | 0.0625 | 20.19% | 6500 |
| Mar 13, 2026 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.