Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.020000000 | 0.054000001 | 0.020000000 | 0.054000001 | 170.00% | 500 |
| Dec 12, 2025 | 0.029999999 | 0.050999999 | 0.029999999 | 0.050999999 | 70.00% | 500 |
| Dec 11, 2025 | 0.020000000 | 0.093999997 | 0.020000000 | 0.058499999 | 192.50% | 1182 |
| Dec 10, 2025 | 0.029999999 | 0.045000002 | 0.029999999 | 0.045000002 | 50.00% | 0 |
| Dec 09, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 100 |
| Dec 08, 2025 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 100 |
| Dec 05, 2025 | 0.020000000 | 0.048000000 | 0.020000000 | 0.048000000 | 140% | 250 |
| Dec 04, 2025 | 0.020000000 | 0.047499999 | 0.020000000 | 0.047499999 | 137.50% | 250 |
| Dec 03, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Dec 02, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Dec 01, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 250 |
| Nov 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 250 |
| Nov 27, 2025 | 0.020000000 | 0.044500001 | 0.020000000 | 0.044500001 | 122.50% | 0 |
| Nov 26, 2025 | 0.10000000 | 0.10000000 | 0.041499998 | 0.041499998 | -58.50% | 250 |
| Nov 25, 2025 | 0.0099999998 | 0.14000000 | 0.0099999998 | 0.059999999 | 500.00% | 1080 |
| Nov 24, 2025 | 0.0099999998 | 0.020000000 | 0.0099999998 | 0.020000000 | 100.00% | 1000 |
| Nov 21, 2025 | 0.0099999998 | 0.041499998 | 0.0099999998 | 0.041499998 | 315.00% | 3000 |
| Nov 20, 2025 | 0.0099999998 | 0.051500000 | 0.0099999998 | 0.051500000 | 415.00% | 0 |
| Nov 19, 2025 | 0.0099999998 | 0.13000000 | 0.0099999998 | 0.13000000 | 1,200.00% | 40 |
| Nov 18, 2025 | 0.00050000002 | 0.079999998 | 0.00050000002 | 0.079999998 | 15,900.00% | 100 |
| Nov 17, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 24000 |
Access
/time_series
data via our API — starting from the
Basic plan.