Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
| Dec 15, 2025 | 5.50 | 5.50 | 5.35 | 5.35 | -2.73% | 0 |
| Dec 12, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 3.85% | 0 |
| Dec 11, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | -0.41% | 0 |
| Dec 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Dec 09, 2025 | 4.94 | 5.05 | 4.94 | 5.05 | 2.23% | 0 |
| Dec 08, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Dec 05, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | -0.96% | 0 |
| Dec 04, 2025 | 5.25 | 5.25 | 5.10 | 5.10 | -2.86% | 0 |
| Dec 03, 2025 | 5.35 | 5.35 | 5.15 | 5.20 | -2.80% | 0 |
| Dec 02, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% | 0 |
| Dec 01, 2025 | 5.40 | 5.60 | 5.30 | 5.35 | -0.93% | 0 |
| Nov 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Nov 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Nov 25, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 2070 |
| Nov 24, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Nov 21, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Nov 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Nov 18, 2025 | 4.20 | 4.26 | 4.20 | 4.26 | 1.43% | 0 |
| Nov 17, 2025 | 4.18 | 4.20 | 4.16 | 4.20 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.