Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.37 | 22.37 | 22.23 | 22.23 | -0.63% | 600 |
| Jun 16, 2025 | 22.17 | 22.21 | 22.17 | 22.21 | 0.18% | 300 |
| Jun 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 200 |
| Jun 11, 2025 | 22.14 | 22.14 | 21.98 | 21.98 | -0.72% | 400 |
| Jun 10, 2025 | 22.72 | 22.76 | 22.72 | 22.74 | 0.09% | 200 |
| Jun 09, 2025 | 22.40 | 22.82 | 22.40 | 22.82 | 1.88% | 400 |
| Jun 06, 2025 | 21.58 | 22.17 | 21.58 | 22.16 | 2.69% | 500 |
| Jun 05, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 200 |
| Jun 04, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |