Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 168.50 | 168.50 | 166.22 | 166.22 | -1.35% | 200 |
| Jun 11, 2025 | 169.69 | 172.50 | 169.69 | 172.22 | 1.49% | 1214 |
| Jun 10, 2025 | 171.29 | 171.29 | 169.75 | 169.75 | -0.90% | 300 |
| Jun 09, 2025 | 172.81 | 172.81 | 171.70 | 171.83 | -0.57% | 400 |
| Jun 06, 2025 | 178.09 | 178.09 | 174.15 | 174.51 | -2.01% | 1100 |
| Jun 03, 2025 | 179 | 180.01 | 178.97 | 180.01 | 0.56% | 400 |
| Jun 02, 2025 | 176.01 | 180.49 | 176.01 | 180.49 | 2.55% | 1100 |
| May 30, 2025 | 177.47 | 179.65 | 177.47 | 179.65 | 1.23% | 300 |
| May 28, 2025 | 176.49 | 176.49 | 174.28 | 174.28 | -1.25% | 500 |
| May 27, 2025 | 177.13 | 177.13 | 177.13 | 177.13 | 0 | 100 |
| May 26, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 0 | 200 |
| May 23, 2025 | 168.70 | 169.42 | 168.52 | 169.42 | 0.43% | 1100 |
| May 22, 2025 | 172.69 | 172.69 | 172.69 | 172.69 | 0 | 100 |
| May 21, 2025 | 174.71 | 174.71 | 173.60 | 173.60 | -0.64% | 300 |
| May 20, 2025 | 180 | 181.34 | 180 | 181 | 0.56% | 400 |