Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 29.98 | 30.00 | 29.90 | 29.90 | -0.28% | 9660 |
| Jun 08, 2026 | 29.98 | 29.98 | 29.97 | 29.98 | -0.02% | 1 |
| Jun 05, 2026 | 30.01 | 30.01 | 29.97 | 29.97 | -0.12% | 1472 |
| Jun 04, 2026 | 29.99 | 30.01 | 29.99 | 29.99 | 0.00% | 111 |
| Jun 03, 2026 | 29.98 | 30.00 | 29.96 | 29.98 | -0.02% | 3775 |
| Jun 02, 2026 | 30.00 | 30.01 | 29.99 | 29.99 | -0.05% | 818 |
| Jun 01, 2026 | 30.01 | 30.07 | 29.96 | 30.07 | 0.20% | 588 |
| May 29, 2026 | 29.80 | 30.05 | 29.80 | 30.04 | 0.80% | 3614 |
| May 28, 2026 | 30.04 | 30.04 | 29.91 | 29.91 | -0.43% | 5290 |
| May 27, 2026 | 30.01 | 30.03 | 29.96 | 29.99 | -0.08% | 10284 |
| May 26, 2026 | 29.98 | 30.01 | 29.98 | 30.01 | 0.11% | 1627 |
| May 25, 2026 | 30.02 | 30.04 | 29.96 | 29.98 | -0.13% | 3274 |
| May 22, 2026 | 29.88 | 30.01 | 29.88 | 30.01 | 0.44% | 2365 |
| May 21, 2026 | 29.50 | 29.96 | 29.50 | 29.96 | 1.56% | 2484 |
| May 20, 2026 | 29.94 | 29.95 | 29.91 | 29.95 | 0.02% | 5843 |
| May 19, 2026 | 29.95 | 29.95 | 29.91 | 29.92 | -0.11% | 4066 |
| May 18, 2026 | 29.91 | 29.94 | 29.83 | 29.83 | -0.26% | 2590 |
| May 15, 2026 | 29.92 | 29.92 | 29.89 | 29.91 | -0.01% | 3022 |
| May 14, 2026 | 29.93 | 29.94 | 29.92 | 29.93 | 0.02% | 5931 |
| May 13, 2026 | 29.90 | 29.92 | 29.88 | 29.91 | 0.00% | 10810 |
| May 12, 2026 | 29.91 | 29.91 | 29.88 | 29.88 | -0.08% | 4942 |
| May 11, 2026 | 29.93 | 30.01 | 29.92 | 30.01 | 0.25% | 11658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.