SPDR Bloomberg 0-3 Year Euro Government Bond UCITS ETF (SYBD) - Historical data, historical prices

30.46500 EUR

0.047

0.15%

Last update Jul 17, 5:30 PM CEST

Market closed

Day range

30.46500

30.42500

30.48300

Previous close

30.41800

Open

30.48300

Access this ETF data via API

SPDR Bloomberg 0-3 Year Euro Government Bond ...

30.47

0.05

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	30.48	30.48	30.43	30.47	-0.06%	3659
Jul 16, 2025	30.43	30.43	30.41	30.42	-0.03%	6607
Jul 15, 2025	30.43	30.46	30.41	30.41	-0.05%	12696
Jul 14, 2025	30.40	30.41	30.40	30.40	-0.01%	2298
Jul 11, 2025	30.44	30.44	30.39	30.39	-0.15%	4828
Jul 10, 2025	30.45	30.45	30.40	30.40	-0.16%	3476
Jul 09, 2025	30.43	30.44	30.41	30.44	0.06%	6682
Jul 08, 2025	30.42	30.44	30.40	30.44	0.05%	13137
Jul 07, 2025	30.43	30.44	30.41	30.44	0.04%	5970
Jul 04, 2025	30.48	30.48	30.42	30.42	-0.21%	4078
Jul 03, 2025	30.39	30.43	30.39	30.43	0.11%	6879
Jul 02, 2025	30.40	30.41	30.38	30.40	-0.02%	12042
Jul 01, 2025	30.37	30.42	30.37	30.42	0.16%	13497
Jun 30, 2025	30.38	30.40	30.37	30.40	0.06%	8283
Jun 27, 2025	30.35	30.38	30.35	30.35	0.00%	7377
Jun 26, 2025	30.35	30.38	30.35	30.38	0.10%	813
Jun 25, 2025	30.38	30.38	30.33	30.34	-0.13%	13750
Jun 24, 2025	30.34	30.37	30.33	30.37	0.09%	4730
Jun 23, 2025	30.31	30.35	30.31	30.35	0.14%	5853
Jun 20, 2025	30.32	30.39	30.32	30.32	0.02%	3949
Jun 19, 2025	30.30	30.34	30.30	30.32	0.06%	19425
Jun 18, 2025	30.32	30.34	30.30	30.32	0.00%	6251