Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.02 | 30.03 | 30.00 | 30.01 | -0.03% | 3473 |
| Aug 21, 2025 | 30.04 | 30.04 | 30.01 | 30.01 | -0.09% | 3481 |
| Aug 20, 2025 | 30.01 | 30.04 | 30.01 | 30.03 | 0.05% | 3882 |
| Aug 19, 2025 | 30.02 | 30.02 | 30.01 | 30.01 | -0.04% | 5160 |
| Aug 18, 2025 | 30.02 | 30.02 | 30.01 | 30.02 | -0.01% | 3170 |
| Aug 15, 2025 | 30.02 | 30.03 | 30.00 | 30.00 | -0.05% | 1585 |
| Aug 14, 2025 | 30.03 | 30.04 | 30.01 | 30.01 | -0.06% | 4921 |
| Aug 13, 2025 | 30.01 | 30.03 | 30.00 | 30.03 | 0.05% | 5899 |
| Aug 12, 2025 | 30.01 | 30.02 | 29.99 | 30.02 | 0.04% | 893 |
| Aug 11, 2025 | 30.01 | 30.02 | 30 | 30.02 | 0.05% | 5627 |
| Aug 08, 2025 | 30.02 | 30.02 | 29.99 | 29.99 | -0.10% | 210 |
| Aug 07, 2025 | 30.01 | 30.04 | 30.01 | 30.02 | 0.05% | 25170 |
| Aug 06, 2025 | 30.02 | 30.02 | 30.01 | 30.02 | 0.00% | 5136 |
| Aug 05, 2025 | 30.04 | 30.04 | 30.00 | 30.01 | -0.09% | 5650 |
| Aug 04, 2025 | 29.98 | 30.03 | 29.98 | 30.03 | 0.17% | 3470 |
| Aug 01, 2025 | 30.45 | 30.48 | 30.44 | 30.47 | 0.08% | 9911 |
| Jul 31, 2025 | 30.48 | 30.48 | 30.45 | 30.45 | -0.10% | 719 |
| Jul 30, 2025 | 30.44 | 30.47 | 30.44 | 30.47 | 0.10% | 6541 |
| Jul 29, 2025 | 30.47 | 30.47 | 30.45 | 30.46 | -0.01% | 10590 |
| Jul 28, 2025 | 30.46 | 30.47 | 30.44 | 30.46 | 0 | 5640 |
| Jul 25, 2025 | 30.45 | 30.47 | 30.42 | 30.47 | 0.05% | 2554 |
| Jul 24, 2025 | 30.45 | 30.48 | 30.44 | 30.44 | -0.03% | 23259 |