Crest Nicholson Holdings plc (C38) - Historical data, historical prices

2.15500 EUR

0.01

0.46%

Last update May 30, 8:11 AM CEST

Market closed

Day range

2.15500

2.15500

2.15500

Previous close

2.16500

Open

2.15500

Access this stock data via API

Crest Nicholson Holdings plc

2.16

0.01

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	2.16	2.16	2.16	2.16	0	2000
May 29, 2025	2.17	2.17	2.17	2.17	0	2000
May 28, 2025	2.17	2.17	2.17	2.17	0	0
May 27, 2025	2.12	2.12	2.12	2.12	0	0
May 26, 2025	2.12	2.12	2.12	2.12	0	2000
May 23, 2025	2.10	2.10	2.10	2.10	0	2000
May 22, 2025	2.17	2.17	2.17	2.17	0	0
May 21, 2025	2.24	2.24	2.24	2.24	0	0
May 20, 2025	2.19	2.19	2.19	2.19	0	0
May 19, 2025	2.20	2.20	2.20	2.20	0	0
May 16, 2025	2.19	2.19	2.19	2.19	0	0
May 15, 2025	2.17	2.17	2.17	2.17	0	0
May 14, 2025	2.21	2.21	2.21	2.21	0	0
May 13, 2025	2.22	2.22	2.22	2.22	0	0
May 12, 2025	2.26	2.26	2.26	2.26	0	2000
May 09, 2025	2.29	2.29	2.29	2.29	0	2000
May 08, 2025	2.25	2.25	2.25	2.25	0	2000
May 07, 2025	2.19	2.19	2.19	2.19	0	0
May 06, 2025	2.18	2.18	2.18	2.18	0	2000
May 05, 2025	2.18	2.18	2.18	2.18	0	2000
May 02, 2025	2.15	2.15	2.15	2.15	0	2000