Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.09 | 76.42 | 75.97 | 75.97 | -0.16% | 0 |
| Apr 01, 2026 | 74.96 | 76.18 | 74.96 | 75.67 | 0.94% | 0 |
| Mar 31, 2026 | 75.38 | 75.97 | 74.72 | 75.21 | -0.22% | 0 |
| Mar 30, 2026 | 75.14 | 75.90 | 74.74 | 74.77 | -0.49% | 0 |
| Mar 27, 2026 | 74.98 | 75.71 | 74.98 | 75.04 | 0.08% | 0 |
| Mar 26, 2026 | 75.73 | 76 | 75.34 | 75.34 | -0.52% | 0 |
| Mar 25, 2026 | 75.41 | 76.06 | 75.41 | 75.57 | 0.21% | 0 |
| Mar 24, 2026 | 75.46 | 75.82 | 75.46 | 75.47 | 0.01% | 0 |
| Mar 23, 2026 | 74.79 | 75.75 | 74.79 | 75.36 | 0.75% | 0 |
| Mar 20, 2026 | 75.53 | 76.20 | 75.47 | 75.47 | -0.08% | 0 |
| Mar 19, 2026 | 76.40 | 76.50 | 75.04 | 75.04 | -1.79% | 0 |
| Mar 18, 2026 | 78.15 | 78.89 | 78.07 | 78.53 | 0.49% | 0 |
| Mar 17, 2026 | 77.97 | 78.78 | 77.97 | 78.38 | 0.52% | 0 |
| Mar 16, 2026 | 78.46 | 78.75 | 77.64 | 77.64 | -1.06% | 0 |
| Mar 13, 2026 | 78.70 | 78.77 | 78.17 | 78.47 | -0.30% | 0 |
| Mar 12, 2026 | 78.64 | 78.76 | 78.05 | 78.08 | -0.71% | 0 |
| Mar 11, 2026 | 78.30 | 78.80 | 78.30 | 78.54 | 0.31% | 0 |
| Mar 10, 2026 | 78.28 | 78.86 | 78.11 | 78.18 | -0.12% | 0 |
| Mar 09, 2026 | 78.47 | 78.53 | 78.00 | 78.35 | -0.16% | 0 |
| Mar 06, 2026 | 78.39 | 79.08 | 78.39 | 78.41 | 0.02% | 0 |
| Mar 05, 2026 | 78.77 | 79.22 | 78.45 | 78.52 | -0.31% | 0 |
| Mar 04, 2026 | 78.13 | 79.02 | 78.13 | 78.61 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.