Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.65 | 77.88 | 77.55 | 77.66 | 0.02% | 0 |
| Dec 15, 2025 | 77.67 | 77.98 | 77.67 | 77.72 | 0.05% | 0 |
| Dec 12, 2025 | 77.84 | 78.05 | 77.51 | 77.56 | -0.35% | 0 |
| Dec 11, 2025 | 77.51 | 78.08 | 77.51 | 77.69 | 0.24% | 0 |
| Dec 10, 2025 | 77.99 | 78.22 | 77.56 | 77.56 | -0.55% | 0 |
| Dec 09, 2025 | 77.87 | 78.26 | 77.87 | 78.04 | 0.22% | 0 |
| Dec 08, 2025 | 77.88 | 78.37 | 77.87 | 77.88 | -0.01% | 0 |
| Dec 05, 2025 | 77.99 | 78.41 | 77.99 | 78.01 | 0.03% | 0 |
| Dec 04, 2025 | 77.99 | 78.31 | 77.98 | 78.08 | 0.11% | 0 |
| Dec 03, 2025 | 77.87 | 78.37 | 77.87 | 77.93 | 0.08% | 0 |
| Dec 02, 2025 | 78.11 | 78.38 | 77.97 | 77.97 | -0.18% | 0 |
| Dec 01, 2025 | 78.02 | 78.33 | 77.97 | 78.07 | 0.07% | 0 |
| Nov 28, 2025 | 78.91 | 78.91 | 77.98 | 77.98 | -1.18% | 15 |
| Nov 27, 2025 | 78.16 | 78.43 | 78.07 | 78.07 | -0.12% | 0 |
| Nov 26, 2025 | 77.88 | 78.37 | 77.88 | 78.04 | 0.20% | 0 |
| Nov 25, 2025 | 77.97 | 78.26 | 77.79 | 77.91 | -0.07% | 0 |
| Nov 24, 2025 | 77.71 | 78.25 | 77.71 | 77.91 | 0.25% | 0 |
| Nov 21, 2025 | 77.47 | 78.06 | 77.47 | 77.51 | 0.06% | 0 |
| Nov 20, 2025 | 77.69 | 78.14 | 77.69 | 77.82 | 0.16% | 0 |
| Nov 19, 2025 | 77.35 | 77.93 | 77.35 | 77.64 | 0.38% | 0 |
| Nov 18, 2025 | 77.48 | 77.71 | 77.35 | 77.35 | -0.16% | 0 |
| Nov 17, 2025 | 77.58 | 77.95 | 77.49 | 77.51 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.