Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 75.85 | 76.89 | 75.85 | 76.02 | 0.22% | 0 |
| May 04, 2026 | 76.34 | 76.85 | 75.86 | 75.86 | -0.62% | 0 |
| Apr 30, 2026 | 76.23 | 76.68 | 75.93 | 75.93 | -0.40% | 0 |
| Apr 29, 2026 | 76.70 | 76.77 | 75.84 | 75.95 | -0.98% | 0 |
| Apr 28, 2026 | 76.28 | 76.90 | 75.95 | 75.95 | -0.43% | 0 |
| Apr 27, 2026 | 76.36 | 76.74 | 75.96 | 76.10 | -0.35% | 0 |
| Apr 24, 2026 | 76.69 | 76.90 | 76.48 | 76.49 | -0.25% | 0 |
| Apr 23, 2026 | 76.55 | 76.95 | 76.12 | 76.12 | -0.57% | 0 |
| Apr 22, 2026 | 76.47 | 76.78 | 76.46 | 76.47 | 0.00% | 0 |
| Apr 21, 2026 | 76.50 | 76.76 | 75.91 | 75.91 | -0.78% | 0 |
| Apr 20, 2026 | 76.65 | 76.71 | 76.29 | 76.29 | -0.47% | 0 |
| Apr 17, 2026 | 76.34 | 76.61 | 76.34 | 76.61 | 0.35% | 0 |
| Apr 16, 2026 | 76.21 | 76.53 | 76.21 | 76.30 | 0.12% | 0 |
| Apr 15, 2026 | 76.23 | 76.48 | 76.17 | 76.17 | -0.07% | 0 |
| Apr 14, 2026 | 75.49 | 76.37 | 75.49 | 76.26 | 1.01% | 0 |
| Apr 13, 2026 | 76.16 | 76.34 | 75.68 | 75.68 | -0.63% | 0 |
| Apr 10, 2026 | 76.24 | 76.70 | 75.88 | 75.88 | -0.47% | 0 |
| Apr 09, 2026 | 75.89 | 76.64 | 75.89 | 76.09 | 0.26% | 0 |
| Apr 08, 2026 | 75.19 | 76.72 | 75.19 | 76.06 | 1.15% | 0 |
| Apr 07, 2026 | 76.37 | 76.54 | 75.57 | 75.57 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.