Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 8.60 | 8.69 | 8.40 | 8.55 | -0.58% | 4544 |
| Sep 04, 2025 | 8.89 | 8.89 | 8.45 | 8.45 | -4.95% | 2846 |
| Sep 03, 2025 | 8.99 | 9 | 8.71 | 9 | 0.11% | 6303 |
| Sep 02, 2025 | 8.56 | 9.27 | 8.56 | 9.27 | 8.29% | 3148 |
| Sep 01, 2025 | 8.50 | 9.28 | 8.50 | 9.28 | 9.18% | 586 |
| Aug 29, 2025 | 8.40 | 9 | 8.40 | 8.97 | 6.79% | 1073 |
| Aug 28, 2025 | 9.15 | 9.30 | 8.90 | 9.30 | 1.64% | 2171 |
| Aug 27, 2025 | 9.30 | 9.30 | 9 | 9.15 | -1.61% | 10772 |
| Aug 26, 2025 | 9 | 9 | 8.40 | 8.95 | -0.56% | 4058 |
| Aug 25, 2025 | 8.05 | 8.95 | 7.91 | 7.91 | -1.74% | 2170 |
| Aug 22, 2025 | 8.50 | 8.51 | 8.10 | 8.30 | -2.35% | 2808 |
| Aug 21, 2025 | 8.50 | 8.69 | 7.81 | 7.81 | -8.12% | 2119 |
| Aug 20, 2025 | 8.84 | 8.90 | 7.80 | 8.60 | -2.71% | 9608 |
| Aug 19, 2025 | 8.50 | 8.70 | 8.05 | 8.05 | -5.29% | 2607 |
| Aug 18, 2025 | 9.40 | 9.40 | 8.53 | 8.56 | -8.94% | 1790 |
| Aug 15, 2025 | 9.48 | 9.48 | 8.48 | 8.48 | -10.55% | 8063 |
| Aug 14, 2025 | 8.76 | 9.24 | 8.54 | 8.54 | -2.51% | 3831 |
| Aug 13, 2025 | 9.61 | 9.61 | 8.70 | 8.78 | -8.64% | 1189 |
| Aug 12, 2025 | 8.51 | 9.20 | 8.51 | 9.20 | 8.11% | 1602 |
| Aug 11, 2025 | 9.85 | 9.85 | 8.53 | 9 | -8.63% | 5633 |
| Aug 08, 2025 | 9.90 | 9.90 | 8.86 | 8.91 | -10% | 3580 |
| Aug 07, 2025 | 9.31 | 9.59 | 9.10 | 9.59 | 3.01% | 1961 |
| Aug 06, 2025 | 9.40 | 9.97 | 9.25 | 9.50 | 1.06% | 19326 |
| Aug 05, 2025 | 9.10 | 9.70 | 9.10 | 9.40 | 3.30% | 6991 |