Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.76 | 61.78 | 61.35 | 61.78 | 0.03% | 0 |
| Dec 12, 2025 | 62.24 | 62.36 | 61.64 | 61.91 | -0.53% | 0 |
| Dec 11, 2025 | 62.66 | 62.66 | 62.09 | 62.09 | -0.91% | 0 |
| Dec 10, 2025 | 62.67 | 62.76 | 62.40 | 62.40 | -0.43% | 0 |
| Dec 09, 2025 | 62.62 | 62.75 | 62.38 | 62.75 | 0.21% | 0 |
| Dec 08, 2025 | 63.01 | 63.08 | 62.49 | 62.49 | -0.83% | 0 |
| Dec 05, 2025 | 62.39 | 63.21 | 62.34 | 63.14 | 1.20% | 0 |
| Dec 04, 2025 | 61.84 | 62.39 | 61.71 | 62.39 | 0.89% | 0 |
| Dec 03, 2025 | 61.89 | 61.95 | 61.65 | 61.95 | 0.10% | 0 |
| Dec 02, 2025 | 61.87 | 62.10 | 61.78 | 62.10 | 0.37% | 0 |
| Dec 01, 2025 | 62.33 | 62.33 | 61.65 | 62.02 | -0.50% | 0 |
| Nov 28, 2025 | 61.77 | 62.27 | 61.77 | 62.27 | 0.81% | 0 |
| Nov 27, 2025 | 61.72 | 61.80 | 61.69 | 61.73 | 0.02% | 0 |
| Nov 26, 2025 | 61.81 | 61.98 | 61.71 | 61.71 | -0.16% | 0 |
| Nov 25, 2025 | 61.12 | 61.71 | 61.04 | 61.65 | 0.87% | 0 |
| Nov 24, 2025 | 59.66 | 61.07 | 59.58 | 60.98 | 2.21% | 0 |
| Nov 21, 2025 | 58.46 | 59.97 | 58.45 | 59.97 | 2.58% | 0 |
| Nov 20, 2025 | 59.35 | 60.59 | 58.79 | 58.79 | -0.94% | 0 |
| Nov 19, 2025 | 59.05 | 60.08 | 59.05 | 59.40 | 0.59% | 0 |
| Nov 18, 2025 | 58.86 | 59.32 | 58.24 | 59.32 | 0.78% | 0 |
| Nov 17, 2025 | 58.74 | 59.58 | 58.69 | 59.03 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.