Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 42.86 | 43.76 | 42.12 | 42.41 | -1.05% | 1076990 |
| May 29, 2025 | 43.65 | 43.70 | 42.55 | 42.63 | -2.34% | 762643 |
| May 28, 2025 | 43.19 | 43.87 | 43.19 | 43.85 | 1.53% | 957886 |
| May 27, 2025 | 42.94 | 43.72 | 42.63 | 42.92 | -0.05% | 666495 |
| May 26, 2025 | 42.99 | 43.29 | 42.21 | 42.54 | -1.05% | 317650 |
| May 23, 2025 | 43.07 | 43.49 | 42.48 | 42.98 | -0.21% | 732982 |
| May 22, 2025 | 43.40 | 43.73 | 42.58 | 42.99 | -0.93% | 657601 |
| May 21, 2025 | 42.40 | 43.86 | 42.40 | 43.29 | 2.10% | 2456144 |
| May 20, 2025 | 42.21 | 42.75 | 41.76 | 42.45 | 0.57% | 1697427 |
| May 19, 2025 | 40.47 | 42.81 | 40.20 | 42.78 | 5.71% | 1587731 |
| May 16, 2025 | 40.06 | 40.71 | 40 | 40.21 | 0.37% | 1837364 |
| May 15, 2025 | 40.20 | 40.61 | 39.53 | 39.82 | -0.95% | 2681543 |
| May 14, 2025 | 40.02 | 40.20 | 39.52 | 39.60 | -1.05% | 1066520 |
| May 13, 2025 | 40.22 | 40.22 | 39.81 | 39.99 | -0.57% | 1385668 |
| May 12, 2025 | 41.03 | 41.08 | 39.38 | 40.29 | -1.80% | 1994244 |
| May 09, 2025 | 41.20 | 41.36 | 40.34 | 40.97 | -0.56% | 1061696 |
| May 08, 2025 | 43.21 | 43.47 | 41.39 | 41.94 | -2.94% | 1567890 |
| May 07, 2025 | 44.05 | 45.20 | 42.77 | 43.20 | -1.93% | 2453510 |
| May 06, 2025 | 41.61 | 44.42 | 41.61 | 44.36 | 6.61% | 1154118 |
| May 05, 2025 | 42.05 | 42.10 | 41.38 | 42.05 | 0 | 485606 |
| May 02, 2025 | 41.50 | 42.19 | 41.50 | 42.06 | 1.35% | 906414 |