VB WIEN 24/34 FLR (ATB12227) - Historical data, historical prices

104.14400 EUR

0.079

0.08%

Last update Jul 16, 12:22 PM CEST

Market closed

Day range

104.14400

104.083000

104.14400

Previous close

104.065002

Open

104.12100

Access this stock data via API

VB WIEN 24/34 FLR

104.14

0.08

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	104.12	104.14	104.08	104.14	0.02%	0
Jul 15, 2025	103.92	104.07	103.92	104.07	0.14%	0
Jul 14, 2025	103.77	103.95	103.77	103.95	0.17%	0
Jul 11, 2025	103.95	103.95	103.77	103.79	-0.16%	0
Jul 10, 2025	103.74	103.95	103.74	103.95	0.21%	0
Jul 09, 2025	103.67	103.92	103.67	103.92	0.24%	0
Jul 08, 2025	103.54	103.78	103.54	103.62	0.07%	0
Jul 07, 2025	103.90	103.94	103.90	103.93	0.03%	0
Jul 04, 2025	103.59	103.96	103.59	103.93	0.32%	0
Jul 03, 2025	103.50	103.68	103.50	103.68	0.17%	0
Jul 02, 2025	103.28	103.69	103.28	103.69	0.40%	0
Jul 01, 2025	103.21	103.63	103.21	103.33	0.11%	0
Jun 30, 2025	103.07	103.38	103.07	103.35	0.27%	0
Jun 27, 2025	103.47	103.47	103.41	103.41	-0.06%	0
Jun 26, 2025	103.28	103.47	103.28	103.47	0.18%	0
Jun 25, 2025	103.21	103.54	103.21	103.44	0.22%	0
Jun 24, 2025	103.15	103.38	103.15	103.38	0.22%	0
Jun 23, 2025	103.23	103.33	103.18	103.33	0.10%	0
Jun 20, 2025	103.39	103.39	103.02	103.02	-0.35%	0
Jun 19, 2025	103.45	103.45	103.37	103.40	-0.05%	0
Jun 18, 2025	103.10	103.41	103.10	103.39	0.27%	0
Jun 17, 2025	103.23	103.42	103.23	103.40	0.16%	0
Jun 16, 2025	102.93	103.17	102.93	103.17	0.23%	0