Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 71.50 | 73 | 66.50 | 66.90 | -6.43% | 3345 |
| May 06, 2026 | 67.20 | 72.20 | 66.90 | 72.10 | 7.29% | 13500 |
| May 05, 2026 | 68.90 | 69.70 | 65.60 | 67.20 | -2.47% | 10050 |
| May 04, 2026 | 68.10 | 69.80 | 66.20 | 68.60 | 0.73% | 5135 |
| Apr 30, 2026 | 65.50 | 71.10 | 65.40 | 70 | 6.87% | 14768 |
| Apr 29, 2026 | 67.20 | 67.80 | 63.80 | 65.70 | -2.23% | 484 |
| Apr 28, 2026 | 69.60 | 69.90 | 66.30 | 66.90 | -3.88% | 3001 |
| Apr 27, 2026 | 68.50 | 70.20 | 66.20 | 70.10 | 2.34% | 3759 |
| Apr 24, 2026 | 72.90 | 73.90 | 66.50 | 66.50 | -8.78% | 2914 |
| Apr 23, 2026 | 75.40 | 76.60 | 69.80 | 72 | -4.51% | 920 |
| Apr 22, 2026 | 75.70 | 78.10 | 74.90 | 76.50 | 1.06% | 708 |
| Apr 21, 2026 | 75.80 | 78.40 | 73.10 | 73.10 | -3.56% | 1181 |
| Apr 20, 2026 | 69.80 | 75.70 | 69.40 | 75.70 | 8.45% | 1341 |
| Apr 17, 2026 | 69.30 | 72.90 | 69.30 | 71.70 | 3.46% | 1859 |
| Apr 16, 2026 | 62.30 | 70.70 | 62.30 | 70.10 | 12.52% | 2775 |
| Apr 15, 2026 | 61.50 | 62.30 | 59.40 | 61.90 | 0.65% | 449 |
| Apr 14, 2026 | 60.60 | 62.50 | 59.90 | 61 | 0.66% | 504 |
| Apr 13, 2026 | 57.20 | 60.80 | 56.90 | 59.80 | 4.55% | 1435 |
| Apr 10, 2026 | 58 | 58.70 | 57.20 | 57.90 | -0.17% | 273 |
| Apr 09, 2026 | 58.20 | 59.30 | 56.80 | 56.90 | -2.23% | 643 |
| Apr 08, 2026 | 60.80 | 61.50 | 58.50 | 59 | -2.96% | 1689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.