Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.20 | 47 | 46.20 | 47 | 1.73% | 421 |
| Dec 15, 2025 | 53.50 | 53.50 | 53 | 53 | -0.93% | 410 |
| Dec 12, 2025 | 53.50 | 54.50 | 51.50 | 53 | -0.93% | 3776 |
| Dec 11, 2025 | 47.20 | 53.50 | 47.20 | 53.50 | 13.35% | 543 |
| Dec 10, 2025 | 46 | 49.40 | 46 | 48.40 | 5.22% | 1765 |
| Dec 09, 2025 | 44 | 45 | 43.80 | 44.80 | 1.82% | 455 |
| Dec 08, 2025 | 42.60 | 44.20 | 42.60 | 44.20 | 3.76% | 60 |
| Dec 05, 2025 | 42 | 43 | 41.20 | 42.40 | 0.95% | 713 |
| Dec 04, 2025 | 38.60 | 42 | 38.40 | 42 | 8.81% | 949 |
| Dec 03, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 3.31% | 342 |
| Dec 02, 2025 | 34.60 | 36.20 | 34.60 | 36.20 | 4.62% | 0 |
| Dec 01, 2025 | 35 | 35.40 | 35 | 35 | 0 | 120 |
| Nov 28, 2025 | 36.40 | 37 | 36.20 | 36.20 | -0.55% | 355 |
| Nov 27, 2025 | 36 | 36 | 36 | 36 | 0 | 180 |
| Nov 26, 2025 | 36.80 | 36.80 | 36.20 | 36.20 | -1.63% | 1250 |
| Nov 25, 2025 | 37 | 37.20 | 35.60 | 36.80 | -0.54% | 320 |
| Nov 24, 2025 | 35 | 36.20 | 34.80 | 36.20 | 3.43% | 247 |
| Nov 21, 2025 | 34.20 | 35.40 | 33.40 | 35.40 | 3.51% | 1639 |
| Nov 20, 2025 | 39.60 | 40.20 | 35.40 | 35.40 | -10.61% | 495 |
| Nov 19, 2025 | 36.20 | 37.60 | 36.20 | 37.60 | 3.87% | 92 |
| Nov 18, 2025 | 36 | 37.60 | 36 | 37.60 | 4.44% | 1325 |
| Nov 17, 2025 | 39.40 | 40.20 | 37 | 37 | -6.09% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan.