Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.20 | 125.20 | 115.80 | 123.20 | -1.60% | 4904 |
| May 28, 2026 | 126.20 | 129.80 | 122.80 | 127.40 | 0.95% | 2501 |
| May 27, 2026 | 128.80 | 133.20 | 120 | 129.20 | 0.31% | 2896 |
| May 26, 2026 | 122 | 125.20 | 120.60 | 122.80 | 0.66% | 2117 |
| May 25, 2026 | 118.40 | 123 | 117 | 120.80 | 2.03% | 2136 |
| May 22, 2026 | 112.80 | 120.20 | 110.40 | 117 | 3.72% | 1207 |
| May 21, 2026 | 109.60 | 112.20 | 106.80 | 107.60 | -1.82% | 3188 |
| May 20, 2026 | 107.40 | 115.60 | 107.40 | 115.20 | 7.26% | 842 |
| May 19, 2026 | 109.80 | 112 | 100 | 109.60 | -0.18% | 1929 |
| May 18, 2026 | 107.20 | 117 | 105.20 | 112.60 | 5.04% | 1108 |
| May 15, 2026 | 109 | 113 | 105.60 | 107.20 | -1.65% | 1330 |
| May 14, 2026 | 105.20 | 114 | 104.20 | 113.40 | 7.79% | 1773 |
| May 13, 2026 | 104.60 | 108.40 | 100 | 105.40 | 0.76% | 3301 |
| May 12, 2026 | 95.60 | 101.40 | 95.10 | 100.80 | 5.44% | 1695 |
| May 11, 2026 | 91.40 | 104.20 | 86.60 | 99.40 | 8.75% | 2561 |
| May 08, 2026 | 70.60 | 88.70 | 70.60 | 88.70 | 25.64% | 3772 |
| May 07, 2026 | 71.20 | 73 | 66.50 | 66.90 | -6.04% | 492 |
| May 06, 2026 | 67.20 | 72.20 | 66.90 | 72.10 | 7.29% | 1402 |
| May 05, 2026 | 69.60 | 69.70 | 65.60 | 67.20 | -3.45% | 1412 |
| May 04, 2026 | 68.70 | 69.80 | 66.20 | 68.60 | -0.15% | 889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.