Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55 | 60.50 | 53.50 | 58.50 | 6.36% | 1324 |
| Apr 01, 2026 | 56 | 58.50 | 56 | 56.50 | 0.89% | 1503 |
| Mar 31, 2026 | 51 | 56 | 49.60 | 55.50 | 8.82% | 1458 |
| Mar 30, 2026 | 52.50 | 54.50 | 49 | 49.80 | -5.14% | 1088 |
| Mar 27, 2026 | 58 | 58.50 | 52.50 | 52.50 | -9.48% | 1668 |
| Mar 26, 2026 | 62.50 | 62.50 | 57 | 58 | -7.20% | 669 |
| Mar 25, 2026 | 58 | 64.50 | 58 | 62.50 | 7.76% | 5485 |
| Mar 24, 2026 | 58 | 59 | 56 | 57 | -1.72% | 85 |
| Mar 23, 2026 | 56 | 59.50 | 56 | 58.50 | 4.46% | 1919 |
| Mar 20, 2026 | 61.50 | 63.50 | 57.50 | 58.50 | -4.88% | 1625 |
| Mar 19, 2026 | 62.50 | 62.50 | 59 | 62 | -0.80% | 916 |
| Mar 18, 2026 | 66.50 | 66.50 | 60.50 | 62.50 | -6.02% | 2125 |
| Mar 17, 2026 | 62 | 68 | 61 | 68 | 9.68% | 1165 |
| Mar 16, 2026 | 61 | 62.50 | 59.50 | 61.50 | 0.82% | 1889 |
| Mar 13, 2026 | 59.50 | 61.50 | 59.50 | 59.50 | 0 | 80 |
| Mar 12, 2026 | 61.50 | 62.50 | 59 | 59.50 | -3.25% | 118 |
| Mar 11, 2026 | 59.50 | 63.50 | 59 | 62.50 | 5.04% | 212 |
| Mar 10, 2026 | 60.50 | 62.50 | 59.50 | 59.50 | -1.65% | 1773 |
| Mar 09, 2026 | 58.50 | 61.50 | 58.50 | 61 | 4.27% | 950 |
| Mar 06, 2026 | 60 | 64 | 58.50 | 60 | 0 | 141 |
| Mar 05, 2026 | 61.50 | 63 | 58 | 60 | -2.44% | 572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.