Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.90 | 7.91 | 7.75 | 7.78 | -1.54% | 36341 |
| Jun 04, 2026 | 8.02 | 8.03 | 7.89 | 7.89 | -1.68% | 102553 |
| Jun 03, 2026 | 8.08 | 8.10 | 8.05 | 8.06 | -0.30% | 9956 |
| Jun 02, 2026 | 7.97 | 8.11 | 7.96 | 8.09 | 1.52% | 13988 |
| Jun 01, 2026 | 8.04 | 8.04 | 7.91 | 7.95 | -1.12% | 64936 |
| May 29, 2026 | 8.03 | 8.07 | 7.89 | 7.94 | -1.13% | 62196 |
| May 28, 2026 | 8.18 | 8.18 | 8.03 | 8.03 | -1.81% | 15361 |
| May 27, 2026 | 8.04 | 8.19 | 8.04 | 8.18 | 1.77% | 7995 |
| May 26, 2026 | 7.96 | 8.07 | 7.95 | 8.07 | 1.28% | 58590 |
| May 25, 2026 | 8.00 | 8.03 | 7.99 | 8.01 | 0.12% | 149906 |
| May 22, 2026 | 8.00 | 8.00 | 7.93 | 7.96 | -0.44% | 31266 |
| May 21, 2026 | 7.94 | 8.01 | 7.93 | 7.93 | -0.08% | 19637 |
| May 20, 2026 | 7.93 | 8.04 | 7.93 | 8.02 | 1.15% | 198133 |
| May 19, 2026 | 7.93 | 7.97 | 7.88 | 7.88 | -0.66% | 122908 |
| May 18, 2026 | 7.88 | 7.94 | 7.86 | 7.91 | 0.34% | 70101 |
| May 15, 2026 | 8.01 | 8.02 | 7.85 | 7.85 | -2.00% | 109159 |
| May 14, 2026 | 8.15 | 8.26 | 8.15 | 8.25 | 1.12% | 10157 |
| May 13, 2026 | 8.11 | 8.21 | 8.08 | 8.16 | 0.62% | 59479 |
| May 12, 2026 | 8.08 | 8.11 | 8.05 | 8.06 | -0.28% | 18618 |
| May 11, 2026 | 8.07 | 8.17 | 8.03 | 8.15 | 0.95% | 24999 |
| May 08, 2026 | 8.08 | 8.12 | 8.07 | 8.10 | 0.22% | 12774 |
| May 07, 2026 | 8.03 | 8.12 | 8.03 | 8.04 | 0.20% | 26406 |
| May 06, 2026 | 7.93 | 8.00 | 7.90 | 7.95 | 0.26% | 163977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.