Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.59 | 15.71 | 15.59 | 15.71 | 0.80% | 0 |
| Dec 15, 2025 | 15.83 | 15.91 | 15.83 | 15.91 | 0.51% | 75 |
| Dec 12, 2025 | 16.13 | 16.13 | 15.99 | 15.99 | -0.87% | 0 |
| Dec 11, 2025 | 16.19 | 16.30 | 16.19 | 16.30 | 0.68% | 0 |
| Dec 10, 2025 | 16.30 | 16.39 | 16.30 | 16.39 | 0.55% | 0 |
| Dec 09, 2025 | 16.18 | 16.31 | 16.18 | 16.31 | 0.77% | 0 |
| Dec 08, 2025 | 16.35 | 16.41 | 16.35 | 16.41 | 0.40% | 0 |
| Dec 05, 2025 | 16.33 | 16.33 | 16.16 | 16.16 | -1.04% | 0 |
| Dec 04, 2025 | 16.48 | 16.48 | 16.43 | 16.43 | -0.30% | 0 |
| Dec 03, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Dec 02, 2025 | 16.28 | 16.31 | 16.23 | 16.31 | 0.18% | 370 |
| Dec 01, 2025 | 16.00 | 16.08 | 16.00 | 16.08 | 0.50% | 0 |
| Nov 28, 2025 | 15.73 | 15.95 | 15.73 | 15.95 | 1.40% | 0 |
| Nov 27, 2025 | 15.60 | 15.74 | 15.60 | 15.74 | 0.90% | 0 |
| Nov 26, 2025 | 15.64 | 15.69 | 15.64 | 15.69 | 0.32% | 0 |
| Nov 25, 2025 | 15.43 | 15.54 | 15.43 | 15.54 | 0.68% | 0 |
| Nov 24, 2025 | 15.57 | 15.57 | 15.50 | 15.50 | -0.48% | 0 |
| Nov 21, 2025 | 16.18 | 16.18 | 15.67 | 15.67 | -3.15% | 0 |
| Nov 20, 2025 | 16.30 | 16.44 | 16.30 | 16.44 | 0.83% | 0 |
| Nov 19, 2025 | 16.81 | 16.81 | 16.37 | 16.37 | -2.59% | 0 |
| Nov 18, 2025 | 16.81 | 16.81 | 16.57 | 16.69 | -0.68% | 400 |
| Nov 17, 2025 | 16.96 | 16.97 | 16.96 | 16.97 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.