Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.76 | 24.38 | 23.76 | 24.38 | 2.61% | 65 |
| Apr 01, 2026 | 23.90 | 23.90 | 23.05 | 23.78 | -0.50% | 212 |
| Mar 31, 2026 | 24.48 | 24.48 | 24.11 | 24.11 | -1.51% | 0 |
| Mar 30, 2026 | 24.26 | 24.39 | 24.26 | 24.39 | 0.54% | 400 |
| Mar 27, 2026 | 24.09 | 24.32 | 24.09 | 24.32 | 0.95% | 0 |
| Mar 26, 2026 | 23.82 | 23.86 | 23.72 | 23.86 | 0.17% | 50 |
| Mar 25, 2026 | 23.22 | 23.22 | 23 | 23 | -0.95% | 0 |
| Mar 24, 2026 | 22.52 | 23.10 | 22.47 | 23.10 | 2.58% | 50 |
| Mar 23, 2026 | 23.64 | 23.92 | 22.58 | 22.58 | -4.48% | 720 |
| Mar 20, 2026 | 24.57 | 24.57 | 24.28 | 24.42 | -0.61% | 0 |
| Mar 19, 2026 | 24.31 | 24.41 | 24.18 | 24.41 | 0.41% | 0 |
| Mar 18, 2026 | 24.39 | 24.41 | 23.73 | 24.41 | 0.08% | 205 |
| Mar 17, 2026 | 23.38 | 24.78 | 23.38 | 24.78 | 5.99% | 165 |
| Mar 16, 2026 | 23.26 | 23.46 | 23.26 | 23.34 | 0.34% | 125 |
| Mar 13, 2026 | 22.60 | 22.99 | 22.56 | 22.99 | 1.73% | 20 |
| Mar 12, 2026 | 21.89 | 22 | 21.67 | 21.67 | -1.01% | 180 |
| Mar 11, 2026 | 20.52 | 20.77 | 20.52 | 20.77 | 1.22% | 0 |
| Mar 10, 2026 | 20.31 | 20.31 | 19.93 | 19.93 | -1.87% | 0 |
| Mar 09, 2026 | 22 | 22 | 21.03 | 21.03 | -4.41% | 500 |
| Mar 06, 2026 | 20.21 | 20.32 | 20.21 | 20.21 | 0 | 0 |
| Mar 05, 2026 | 20.17 | 20.48 | 20.17 | 20.48 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.