Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.37 | 26.52 | 26.37 | 26.52 | 0.57% | 0 |
| Aug 13, 2026 | 26.02 | 26.15 | 26.02 | 26.15 | 0.50% | 0 |
| Aug 12, 2026 | 26.45 | 26.46 | 26.45 | 26.46 | 0.04% | 0 |
| Aug 11, 2026 | 26.16 | 26.41 | 26.16 | 26.41 | 0.96% | 200 |
| Aug 10, 2026 | 25.22 | 25.40 | 25.12 | 25.40 | 0.71% | 0 |
| Aug 07, 2026 | 25.67 | 25.67 | 25.58 | 25.58 | -0.35% | 0 |
| Aug 06, 2026 | 25.23 | 25.47 | 25.23 | 25.47 | 0.95% | 0 |
| Aug 05, 2026 | 25.86 | 25.88 | 25.86 | 25.88 | 0.08% | 0 |
| Aug 04, 2026 | 26.01 | 26.36 | 26.01 | 26.36 | 1.35% | 450 |
| Aug 03, 2026 | 25.75 | 25.75 | 25.72 | 25.72 | -0.12% | 0 |
| Jul 31, 2026 | 26.57 | 26.57 | 26.29 | 26.38 | -0.72% | 1000 |
| Jul 30, 2026 | 26.40 | 26.58 | 26.40 | 26.55 | 0.57% | 0 |
| Jul 29, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | -0.08% | 0 |
| Jul 28, 2026 | 25.40 | 25.65 | 25.40 | 25.65 | 0.98% | 0 |
| Jul 27, 2026 | 25.59 | 25.59 | 25.10 | 25.54 | -0.20% | 200 |
| Jul 24, 2026 | 26.79 | 26.79 | 25.93 | 25.93 | -3.21% | 0 |
| Jul 23, 2026 | 26.17 | 26.34 | 26.04 | 26.34 | 0.65% | 170 |
| Jul 22, 2026 | 24.86 | 25.02 | 24.86 | 25.02 | 0.64% | 0 |
| Jul 21, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 0.04% | 0 |
| Jul 20, 2026 | 24.78 | 24.88 | 24.76 | 24.88 | 0.40% | 0 |
| Jul 17, 2026 | 23.77 | 24.30 | 23.77 | 24.30 | 2.23% | 0 |
| Jul 16, 2026 | 23.91 | 23.92 | 23.70 | 23.77 | -0.59% | 50 |
| Jul 15, 2026 | 24.33 | 24.38 | 24.33 | 24.38 | 0.21% | 0 |
| Jul 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.