Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Oct 01, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Sep 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Sep 29, 2026 | 31.26 | 31.29 | 31.26 | 31.29 | 0.10% | 0 |
| Sep 28, 2026 | 31.01 | 31.23 | 31.01 | 31.23 | 0.71% | 96 |
| Sep 25, 2026 | 31.31 | 31.31 | 31.12 | 31.12 | -0.61% | 0 |
| Sep 24, 2026 | 30.74 | 31.28 | 30.74 | 31.28 | 1.76% | 400 |
| Sep 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Sep 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Sep 21, 2026 | 29.48 | 29.48 | 29.35 | 29.35 | -0.44% | 0 |
| Sep 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Sep 17, 2026 | 29.16 | 29.18 | 29.16 | 29.18 | 0.07% | 0 |
| Sep 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Sep 15, 2026 | 28.63 | 29.07 | 28.58 | 29.07 | 1.54% | 35 |
| Sep 14, 2026 | 29.37 | 29.37 | 29.21 | 29.35 | -0.07% | 100 |
| Sep 11, 2026 | 29.12 | 29.12 | 28.76 | 28.76 | -1.24% | 0 |
| Sep 10, 2026 | 28.74 | 28.75 | 28.68 | 28.75 | 0.03% | 817 |
| Sep 09, 2026 | 28.39 | 28.91 | 28.39 | 28.91 | 1.83% | 0 |
| Sep 08, 2026 | 28.47 | 28.47 | 28.45 | 28.45 | -0.07% | 0 |
| Sep 07, 2026 | 28.14 | 28.16 | 28 | 28.16 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.