Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.32 | 21.32 | 21.11 | 21.11 | -0.98% | 0 |
| Apr 23, 2026 | 21.28 | 21.45 | 20.96 | 20.96 | -1.50% | 238 |
| Apr 22, 2026 | 20.68 | 20.71 | 20.68 | 20.71 | 0.15% | 0 |
| Apr 21, 2026 | 20.15 | 20.55 | 20.15 | 20.55 | 1.99% | 5 |
| Apr 20, 2026 | 20.34 | 20.47 | 20.28 | 20.28 | -0.29% | 0 |
| Apr 17, 2026 | 20.87 | 21 | 19.78 | 19.78 | -5.25% | 250 |
| Apr 16, 2026 | 20.74 | 20.74 | 20.43 | 20.43 | -1.49% | 0 |
| Apr 15, 2026 | 20.85 | 21.18 | 20.85 | 21.18 | 1.58% | 0 |
| Apr 14, 2026 | 21.41 | 21.56 | 21.16 | 21.16 | -1.17% | 950 |
| Apr 13, 2026 | 22.32 | 22.32 | 21.94 | 21.94 | -1.70% | 0 |
| Apr 10, 2026 | 22.59 | 22.59 | 22.32 | 22.32 | -1.20% | 0 |
| Apr 09, 2026 | 22.84 | 22.91 | 22.67 | 22.91 | 0.31% | 1000 |
| Apr 08, 2026 | 21.61 | 22.01 | 21.13 | 22.01 | 1.85% | 2170 |
| Apr 07, 2026 | 24.27 | 24.27 | 24.18 | 24.26 | -0.04% | 0 |
| Apr 02, 2026 | 23.76 | 24.38 | 23.76 | 24.38 | 2.61% | 65 |
| Apr 01, 2026 | 23.90 | 23.90 | 23.05 | 23.78 | -0.50% | 212 |
| Mar 31, 2026 | 24.48 | 24.48 | 24.11 | 24.11 | -1.51% | 0 |
| Mar 30, 2026 | 24.26 | 24.39 | 24.26 | 24.39 | 0.54% | 400 |
| Mar 27, 2026 | 24.09 | 24.32 | 24.09 | 24.32 | 0.95% | 0 |
| Mar 26, 2026 | 23.82 | 23.86 | 23.72 | 23.86 | 0.17% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.