Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.80 | 21.84 | 21.79 | 21.84 | 0.18% | 0 |
| May 28, 2026 | 21.80 | 21.95 | 21.80 | 21.80 | 0 | 0 |
| May 27, 2026 | 22.07 | 22.09 | 22.07 | 22.09 | 0.09% | 0 |
| May 26, 2026 | 21.65 | 21.86 | 21.65 | 21.86 | 0.97% | 0 |
| May 25, 2026 | 21.55 | 21.61 | 21.55 | 21.61 | 0.28% | 0 |
| May 22, 2026 | 22.62 | 22.65 | 22.12 | 22.12 | -2.21% | 0 |
| May 21, 2026 | 22.61 | 22.66 | 22.61 | 22.66 | 0.22% | 0 |
| May 20, 2026 | 23.15 | 23.38 | 22.65 | 22.65 | -2.16% | 1150 |
| May 19, 2026 | 23.28 | 23.43 | 23.28 | 23.43 | 0.64% | 0 |
| May 18, 2026 | 22.76 | 23.10 | 22.76 | 23.10 | 1.49% | 90 |
| May 15, 2026 | 22.40 | 22.53 | 22.40 | 22.53 | 0.58% | 0 |
| May 14, 2026 | 22.39 | 22.47 | 22.39 | 22.43 | 0.18% | 0 |
| May 13, 2026 | 22.54 | 22.78 | 22.54 | 22.78 | 1.06% | 0 |
| May 12, 2026 | 22.38 | 22.81 | 22.31 | 22.81 | 1.92% | 10 |
| May 11, 2026 | 22.45 | 22.45 | 22.19 | 22.19 | -1.16% | 0 |
| May 08, 2026 | 22.06 | 22.07 | 21.78 | 21.78 | -1.27% | 0 |
| May 07, 2026 | 21.65 | 21.89 | 21.48 | 21.48 | -0.79% | 0 |
| May 06, 2026 | 22.69 | 22.69 | 21.82 | 21.82 | -3.83% | 153 |
| May 05, 2026 | 22.87 | 22.92 | 22.87 | 22.92 | 0.22% | 0 |
| May 04, 2026 | 22.78 | 22.85 | 22.65 | 22.65 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.