Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.80 | 41.80 | 41.60 | 41.80 | 0 | 0 |
| Jun 26, 2025 | 41.80 | 41.80 | 41.60 | 41.60 | -0.48% | 0 |
| Jun 25, 2025 | 42 | 42 | 41.80 | 41.80 | -0.48% | 0 |
| Jun 24, 2025 | 42 | 42.80 | 42 | 42 | 0 | 0 |
| Jun 23, 2025 | 42.40 | 42.40 | 41.80 | 41.80 | -1.42% | 0 |
| Jun 20, 2025 | 41.40 | 42.80 | 41.40 | 42.80 | 3.38% | 0 |
| Jun 19, 2025 | 41.60 | 41.80 | 41.60 | 41.80 | 0.48% | 0 |
| Jun 18, 2025 | 41.40 | 41.80 | 41.40 | 41.80 | 0.97% | 0 |
| Jun 17, 2025 | 41.80 | 41.80 | 41.60 | 41.60 | -0.48% | 0 |
| Jun 16, 2025 | 41.60 | 42 | 41.60 | 42 | 0.96% | 0 |
| Jun 13, 2025 | 41.60 | 41.80 | 41.20 | 41.60 | 0 | 0 |
| Jun 12, 2025 | 41.60 | 42 | 41.60 | 42 | 0.96% | 0 |
| Jun 11, 2025 | 42.20 | 42.20 | 42 | 42.20 | 0 | 0 |
| Jun 10, 2025 | 42.40 | 42.40 | 42.20 | 42.20 | -0.47% | 0 |
| Jun 09, 2025 | 42.60 | 42.80 | 42.40 | 42.40 | -0.47% | 0 |
| Jun 06, 2025 | 42.40 | 42.80 | 42.40 | 42.80 | 0.94% | 0 |
| Jun 05, 2025 | 42.20 | 42.60 | 42.20 | 42.60 | 0.95% | 0 |
| Jun 04, 2025 | 42.20 | 42.40 | 42 | 42.40 | 0.47% | 0 |
| Jun 03, 2025 | 42 | 42.20 | 42 | 42.20 | 0.48% | 0 |
| Jun 02, 2025 | 41.20 | 41.80 | 41.20 | 41.80 | 1.46% | 0 |
| May 30, 2025 | 41.60 | 41.80 | 41.40 | 41.40 | -0.48% | 0 |
| May 29, 2025 | 41.40 | 41.40 | 41 | 41.40 | 0 | 0 |