Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 41.40 | 41.40 | 41 | 41.40 | 0 | 0 |
| May 28, 2025 | 41.40 | 41.40 | 41 | 41 | -0.97% | 0 |
| May 27, 2025 | 40.80 | 41.40 | 40.80 | 41.40 | 1.47% | 0 |
| May 26, 2025 | 41 | 41.20 | 41 | 41.20 | 0.49% | 0 |
| May 23, 2025 | 41.40 | 41.40 | 40.60 | 40.80 | -1.45% | 0 |
| May 22, 2025 | 41.40 | 41.60 | 41.20 | 41.40 | 0 | 0 |
| May 21, 2025 | 41.20 | 41.80 | 41.20 | 41.60 | 0.97% | 0 |
| May 20, 2025 | 41.60 | 41.80 | 41.60 | 41.60 | 0 | 0 |
| May 19, 2025 | 41 | 41.60 | 41 | 41.60 | 1.46% | 0 |
| May 16, 2025 | 40.80 | 41.20 | 40.80 | 41.20 | 0.98% | 0 |
| May 15, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 0.99% | 0 |
| May 14, 2025 | 40.40 | 40.60 | 40.40 | 40.60 | 0.50% | 0 |
| May 13, 2025 | 40.60 | 40.60 | 40.40 | 40.40 | -0.49% | 0 |
| May 12, 2025 | 42 | 42 | 40.60 | 40.60 | -3.33% | 0 |
| May 09, 2025 | 41.20 | 41.60 | 41.20 | 41.60 | 0.97% | 0 |
| May 08, 2025 | 40.80 | 41.20 | 40.60 | 41.20 | 0.98% | 0 |
| May 07, 2025 | 41 | 41 | 40.60 | 40.80 | -0.49% | 0 |
| May 06, 2025 | 41.20 | 41.20 | 40.80 | 40.80 | -0.97% | 0 |
| May 05, 2025 | 40.60 | 41.20 | 40.60 | 41.20 | 1.48% | 0 |
| May 02, 2025 | 42.20 | 42.20 | 40.80 | 40.80 | -3.32% | 0 |
| Apr 30, 2025 | 41.80 | 41.80 | 41.60 | 41.80 | 0 | 0 |