Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.40 | 17.70 | 17.38 | 17.58 | 1.03% | 250 |
| May 20, 2026 | 17.36 | 17.48 | 17.32 | 17.46 | 0.58% | 0 |
| May 19, 2026 | 17.16 | 17.40 | 17.16 | 17.28 | 0.70% | 0 |
| May 18, 2026 | 16.78 | 17.24 | 16.74 | 17.24 | 2.74% | 0 |
| May 15, 2026 | 16.88 | 17.10 | 16.88 | 16.92 | 0.24% | 0 |
| May 14, 2026 | 17.02 | 17.12 | 16.80 | 17.04 | 0.12% | 0 |
| May 13, 2026 | 17.10 | 17.10 | 16.84 | 17 | -0.58% | 0 |
| May 12, 2026 | 16.90 | 17.08 | 16.86 | 17 | 0.59% | 0 |
| May 11, 2026 | 16.84 | 17.14 | 16.84 | 16.98 | 0.83% | 0 |
| May 08, 2026 | 16.84 | 17.02 | 16.84 | 16.90 | 0.36% | 0 |
| May 07, 2026 | 17.14 | 17.16 | 16.78 | 16.78 | -2.10% | 0 |
| May 06, 2026 | 16.88 | 17.28 | 16.88 | 17.14 | 1.54% | 0 |
| May 05, 2026 | 16.62 | 16.88 | 16.62 | 16.86 | 1.44% | 0 |
| May 04, 2026 | 16.92 | 16.96 | 16.62 | 16.62 | -1.77% | 0 |
| Apr 30, 2026 | 16.72 | 16.98 | 16.70 | 16.94 | 1.32% | 0 |
| Apr 29, 2026 | 16.94 | 16.96 | 16.62 | 16.68 | -1.53% | 0 |
| Apr 28, 2026 | 17.24 | 17.40 | 16.92 | 16.92 | -1.86% | 0 |
| Apr 27, 2026 | 17.08 | 17.30 | 17.06 | 17.26 | 1.05% | 0 |
| Apr 24, 2026 | 17.06 | 17.20 | 17.04 | 17.14 | 0.47% | 3080 |
| Apr 23, 2026 | 17.02 | 17.16 | 16.96 | 17.04 | 0.12% | 0 |
| Apr 22, 2026 | 17.12 | 17.30 | 17.02 | 17.10 | -0.12% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.