Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1.04K | 1.04K | 975 | 992 | -4.62% | 130546 |
| Oct 10, 2025 | 1.01K | 1.03K | 991 | 999 | -0.70% | 108911 |
| Oct 02, 2025 | 1.02K | 1.04K | 1.00K | 1.03K | 0.98% | 337084 |
| Oct 01, 2025 | 1.01K | 1.03K | 992 | 1.02K | 0.59% | 176833 |
| Sep 30, 2025 | 998 | 1.02K | 975 | 1.01K | 1.40% | 280256 |
| Sep 29, 2025 | 1.00K | 1.13K | 1.00K | 1.01K | 0.20% | 1035160 |
| Sep 26, 2025 | 975 | 978 | 951 | 964 | -1.13% | 174397 |
| Sep 25, 2025 | 920 | 1.15K | 915 | 980 | 6.52% | 3298126 |
| Sep 24, 2025 | 950 | 953 | 911 | 920 | -3.16% | 71134 |
| Sep 23, 2025 | 990 | 990 | 927 | 950 | -4.04% | 67891 |
| Sep 22, 2025 | 985 | 988 | 953 | 957 | -2.84% | 47837 |
| Sep 19, 2025 | 988 | 1K | 955 | 984 | -0.40% | 180145 |
| Sep 18, 2025 | 992 | 1.08K | 965 | 995 | 0.30% | 379248 |
| Sep 17, 2025 | 922 | 1.05K | 913 | 985 | 6.83% | 814891 |
| Sep 16, 2025 | 922 | 925 | 910 | 922 | 0 | 39042 |
| Sep 15, 2025 | 913 | 926 | 910 | 922 | 0.99% | 105755 |