Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.67K | 1.83K | 1.67K | 1.77K | 6.48% | 1093427 |
| Apr 30, 2026 | 1.76K | 1.82K | 1.66K | 1.67K | -5.23% | 265036 |
| Apr 29, 2026 | 1.67K | 1.78K | 1.62K | 1.75K | 4.55% | 300245 |
| Apr 28, 2026 | 1.66K | 1.70K | 1.60K | 1.69K | 1.57% | 154830 |
| Apr 27, 2026 | 1.65K | 1.74K | 1.62K | 1.68K | 1.57% | 121645 |
| Apr 24, 2026 | 1.63K | 1.67K | 1.62K | 1.65K | 1.35% | 78803 |
| Apr 23, 2026 | 1.62K | 1.78K | 1.54K | 1.63K | 0.37% | 270328 |
| Apr 22, 2026 | 1.67K | 1.73K | 1.59K | 1.61K | -3.47% | 263896 |
| Apr 21, 2026 | 1.70K | 1.75K | 1.64K | 1.67K | -1.42% | 212762 |
| Apr 20, 2026 | 1.75K | 1.75K | 1.65K | 1.66K | -5.13% | 163327 |
| Apr 17, 2026 | 1.77K | 1.79K | 1.70K | 1.72K | -2.94% | 186133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.