Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.35 | 211.35 | 206.85 | 209.45 | 0.53% | 1504 |
| Apr 01, 2026 | 211.30 | 211.30 | 202.95 | 209 | -1.09% | 2745 |
| Mar 31, 2026 | 211 | 211.85 | 208.15 | 210.45 | -0.26% | 1177 |
| Mar 30, 2026 | 205.15 | 211.40 | 204 | 210.85 | 2.78% | 855 |
| Mar 27, 2026 | 209 | 209 | 203.35 | 204.05 | -2.37% | 4261 |
| Mar 26, 2026 | 202.40 | 210.95 | 200.55 | 208.05 | 2.79% | 3434 |
| Mar 25, 2026 | 207.15 | 208.60 | 202.90 | 206.20 | -0.46% | 1784 |
| Mar 24, 2026 | 213.40 | 213.40 | 205.95 | 206.50 | -3.23% | 2309 |
| Mar 23, 2026 | 213.45 | 217.80 | 212.65 | 213.70 | 0.12% | 2270 |
| Mar 20, 2026 | 212.60 | 214.85 | 209.45 | 214.05 | 0.68% | 2422 |
| Mar 19, 2026 | 215.45 | 216.45 | 212.75 | 213.30 | -1.00% | 1876 |
| Mar 18, 2026 | 221.10 | 221.45 | 215.70 | 215.70 | -2.44% | 2015 |
| Mar 17, 2026 | 219.25 | 224.45 | 218.35 | 221.10 | 0.84% | 2362 |
| Mar 16, 2026 | 220 | 222.90 | 213 | 222.35 | 1.07% | 5223 |
| Mar 13, 2026 | 215 | 223.50 | 214.45 | 223.50 | 3.95% | 10386 |
| Mar 12, 2026 | 235.40 | 238.90 | 233.80 | 234.50 | -0.38% | 3335 |
| Mar 11, 2026 | 239.95 | 240.75 | 233.15 | 234.30 | -2.35% | 3783 |
| Mar 10, 2026 | 244.50 | 245.55 | 232 | 236.05 | -3.46% | 5470 |
| Mar 09, 2026 | 240.70 | 246 | 240.45 | 242.20 | 0.62% | 954 |
| Mar 06, 2026 | 243.55 | 244 | 239.05 | 240.95 | -1.07% | 3128 |
| Mar 05, 2026 | 235.45 | 245.05 | 235.10 | 243.55 | 3.44% | 5950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.