Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 308.85 | 312.40 | 308.50 | 309.40 | 0.18% | 1877 |
| Sep 22, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | 0 | 3212 |
| Sep 19, 2025 | 312.80 | 315 | 308.80 | 310.55 | -0.72% | 3274 |
| Sep 18, 2025 | 308.60 | 315 | 307.90 | 313.30 | 1.52% | 5336 |
| Sep 17, 2025 | 297 | 306.55 | 297 | 306.55 | 3.22% | 3336 |
| Sep 16, 2025 | 294.65 | 300.95 | 294.60 | 296.65 | 0.68% | 7294 |
| Sep 15, 2025 | 298.80 | 303.90 | 294.20 | 295.45 | -1.12% | 6315 |
| Sep 12, 2025 | 308.15 | 312.95 | 292.80 | 299.55 | -2.79% | 8698 |
| Sep 11, 2025 | 301.30 | 307.30 | 297.30 | 298.90 | -0.80% | 5016 |
| Sep 10, 2025 | 306.85 | 307.05 | 297.60 | 298.55 | -2.70% | 2322 |
| Sep 09, 2025 | 305.75 | 310.70 | 303 | 304.40 | -0.44% | 5003 |
| Sep 08, 2025 | 298.90 | 302 | 293.85 | 301.75 | 0.95% | 1402 |
| Sep 05, 2025 | 296.10 | 302 | 291.75 | 295.60 | -0.17% | 1627 |
| Sep 04, 2025 | 297.05 | 298.15 | 285 | 293.60 | -1.16% | 1913 |
| Sep 03, 2025 | 296.85 | 297.45 | 294.80 | 295.40 | -0.49% | 904 |
| Sep 02, 2025 | 305.10 | 305.45 | 293 | 293.15 | -3.92% | 2098 |
| Sep 01, 2025 | 303.20 | 308.40 | 302.50 | 308.35 | 1.70% | 579 |
| Aug 29, 2025 | 304.05 | 305.80 | 300 | 303.85 | -0.07% | 6954 |
| Aug 28, 2025 | 307.50 | 308.50 | 302.40 | 302.75 | -1.54% | 1695 |
| Aug 27, 2025 | 305.75 | 310.05 | 305.35 | 307.50 | 0.57% | 610 |
| Aug 26, 2025 | 312.05 | 312.95 | 303.90 | 304.15 | -2.53% | 1513 |
| Aug 25, 2025 | 309.60 | 311.25 | 308.90 | 310.85 | 0.40% | 854 |