Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 210.85 | 214.95 | 209.25 | 210.40 | -0.21% | 5532 |
| May 21, 2026 | 215.25 | 216.10 | 209.95 | 210.15 | -2.37% | 4616 |
| May 20, 2026 | 220 | 220.40 | 212.75 | 215.05 | -2.25% | 5566 |
| May 19, 2026 | 220 | 228.15 | 219.90 | 221.85 | 0.84% | 6166 |
| May 18, 2026 | 212.90 | 218 | 211 | 216.90 | 1.88% | 5299 |
| May 15, 2026 | 203.95 | 211.50 | 203.75 | 210.55 | 3.24% | 4632 |
| May 14, 2026 | 201.40 | 204 | 198.34 | 202.70 | 0.65% | 1973 |
| May 13, 2026 | 206.05 | 206.20 | 199.76 | 199.76 | -3.05% | 2777 |
| May 12, 2026 | 209.15 | 211.20 | 206.10 | 207.30 | -0.88% | 2656 |
| May 11, 2026 | 214.75 | 215.95 | 209.55 | 209.85 | -2.28% | 4605 |
| May 08, 2026 | 218.55 | 218.55 | 209.40 | 213 | -2.54% | 6583 |
| May 07, 2026 | 213.15 | 220.10 | 213 | 219.70 | 3.07% | 4286 |
| May 06, 2026 | 216.10 | 217.30 | 212 | 214 | -0.97% | 10508 |
| May 05, 2026 | 217.15 | 219.15 | 212.80 | 217.60 | 0.21% | 2795 |
| May 04, 2026 | 212.20 | 217.70 | 211.60 | 216.95 | 2.24% | 5270 |
| Apr 30, 2026 | 206.85 | 207.70 | 202.70 | 206.55 | -0.15% | 2116 |
| Apr 29, 2026 | 208.75 | 208.75 | 205 | 206.45 | -1.10% | 2017 |
| Apr 28, 2026 | 204.45 | 209.35 | 204.20 | 208.35 | 1.91% | 3919 |
| Apr 27, 2026 | 208.50 | 209.05 | 204.40 | 206 | -1.20% | 4835 |
| Apr 24, 2026 | 207 | 207.45 | 204.35 | 205.10 | -0.92% | 3476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.