Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 297 | 300.30 | 296 | 298.20 | 0.40% | 548 |
| Dec 15, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 0 | 2137 |
| Dec 12, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 0 | 2006 |
| Dec 11, 2025 | 290.30 | 300.60 | 284.90 | 293.70 | 1.17% | 3691 |
| Dec 10, 2025 | 296.85 | 298 | 293.55 | 296.25 | -0.20% | 3397 |
| Dec 09, 2025 | 291.50 | 298 | 291.50 | 297.30 | 1.99% | 3335 |
| Dec 08, 2025 | 298.85 | 300.50 | 293.45 | 293.45 | -1.81% | 2114 |
| Dec 05, 2025 | 282.60 | 298.90 | 282.05 | 297.20 | 5.17% | 3903 |
| Dec 04, 2025 | 281.60 | 283.45 | 278 | 279.05 | -0.91% | 1057 |
| Dec 03, 2025 | 278.15 | 279.80 | 276.10 | 277.70 | -0.16% | 996 |
| Dec 02, 2025 | 278.30 | 280 | 273.80 | 277.85 | -0.16% | 1407 |
| Dec 01, 2025 | 275.30 | 279.90 | 272.40 | 278.70 | 1.24% | 4174 |
| Nov 28, 2025 | 274.90 | 277.90 | 274.80 | 277.45 | 0.93% | 1286 |
| Nov 27, 2025 | 274.55 | 275.65 | 274.20 | 275.40 | 0.31% | 2003 |
| Nov 26, 2025 | 276.85 | 277.20 | 273.25 | 274.55 | -0.83% | 3032 |
| Nov 25, 2025 | 277.20 | 277.35 | 272.55 | 277.35 | 0.05% | 3484 |
| Nov 24, 2025 | 283.70 | 283.70 | 278 | 279.75 | -1.39% | 2169 |
| Nov 21, 2025 | 270.60 | 275.60 | 270.35 | 275.60 | 1.85% | 1365 |
| Nov 20, 2025 | 277.90 | 280 | 274.65 | 274.90 | -1.08% | 614 |
| Nov 19, 2025 | 279.85 | 281.05 | 273.75 | 275.25 | -1.64% | 892 |
| Nov 18, 2025 | 279.55 | 281.35 | 278.50 | 279.95 | 0.14% | 669 |
| Nov 17, 2025 | 287 | 287.20 | 282.55 | 284.20 | -0.98% | 848 |
Access
/time_series
data via our API — starting from the
Basic plan.