Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 47m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 47 minutes

17:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCID

XSTU
0.12000000 EUR
0.002
1.69%
Last update Jul 21, 9:46 PM CEST
Market closed
Day range
0.11800000
0.13600001
Previous close
0.11800000
Open
0.11900000
Access this stock data via API
Subscribe
Telkom Indonesia (Persero) Tbk
0.12
0.00
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.11900000 0.13600001 0.11800000 0.12000000 0.84% 0
Jul 20, 2026 0.11900000 0.12000000 0.11800000 0.11800000 -0.84% 0
Jul 17, 2026 0.11500000 0.12100000 0.11500000 0.12000000 4.35% 0
Jul 16, 2026 0.13000000 0.13800000 0.10800000 0.10800000 -16.92% 20000
Jul 15, 2026 0.13000000 0.13200000 0.13000000 0.13000000 0 0
Jul 14, 2026 0.13000000 0.13200000 0.13000000 0.13200000 1.54% 0
Jul 13, 2026 0.13000000 0.13100000 0.13000000 0.13100000 0.77% 0
Jul 10, 2026 0.13000000 0.13500001 0.13000000 0.13000000 0 7736
Jul 09, 2026 0.11500000 0.13000000 0.11500000 0.13000000 13.04% 0
Jul 08, 2026 0.11500000 0.13800000 0.11500000 0.11500000 0 800
Jul 07, 2026 0.10500000 0.10600000 0.10400000 0.10600000 0.95% 0
Jul 06, 2026 0.10700000 0.11000000 0.10600000 0.11000000 2.80% 0
Jul 03, 2026 0.10500000 0.10900000 0.10500000 0.10800000 2.86% 0
Jul 02, 2026 0.10500000 0.10600000 0.10400000 0.10500000 0 0
Jul 01, 2026 0.10100000 0.10500000 0.10100000 0.10500000 3.96% 0
Jun 30, 2026 0.12000000 0.12000000 0.10100000 0.10100000 -15.83% 0
Jun 29, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 26, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 25, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 24, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 23, 2026 0.12000000 0.13000000 0.12000000 0.12000000 0 0
Jun 22, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 47 minutes

23:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).