Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Sep 24, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Sep 23, 2025 | 0.14700000 | 0.15200000 | 0.14700000 | 0.15200000 | 3.40% | 0 |
| Sep 22, 2025 | 0.15200000 | 0.15400000 | 0.15200000 | 0.15400000 | 1.32% | 0 |
| Sep 19, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 0 |
| Sep 18, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Sep 17, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Sep 16, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Sep 15, 2025 | 0.15200000 | 0.18500000 | 0.15200000 | 0.18500000 | 21.71% | 0 |
| Sep 12, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Sep 11, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14900000 | -0.67% | 0 |
| Sep 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Sep 09, 2025 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| Sep 08, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Sep 05, 2025 | 0.15000001 | 0.15300000 | 0.15000001 | 0.15300000 | 2.00% | 0 |
| Sep 04, 2025 | 0.15000001 | 0.17600000 | 0.15000001 | 0.17600000 | 17.33% | 25000 |
| Sep 03, 2025 | 0.14800000 | 0.14900000 | 0.14800000 | 0.14900000 | 0.68% | 0 |
| Sep 02, 2025 | 0.17600000 | 0.17600000 | 0.13000000 | 0.13000000 | -26.14% | 4500 |
| Sep 01, 2025 | 0.14500000 | 0.15099999 | 0.14500000 | 0.15099999 | 4.14% | 0 |
| Aug 29, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Aug 28, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Aug 27, 2025 | 0.15700001 | 0.15700001 | 0.15099999 | 0.15099999 | -3.82% | 0 |
| Aug 26, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Aug 25, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |