Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 18m
Main market

STOCKS is currently active.
Closing in 1 hour 18 minutes

14:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCID

XSTU
0.13500001 EUR
0.001
0.75%
Last update Jun 3, 9:57 PM CEST
Main market
Day range
0.13400000
0.14700000
Previous close
0.13400000
Open
0.13400000
Access this stock data via API
Subscribe
Telkom Indonesia (Persero) Tbk
0.14
0.00
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.13400000 0.14700000 0.13400000 0.13500001 0.75% 0
Jun 02, 2026 0.13300000 0.14700000 0.13300000 0.13400000 0.75% 15700
Jun 01, 2026 0.13100000 0.18000001 0.13100000 0.14800000 12.98% 692300
May 29, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 28, 2026 0.13900000 0.14000000 0.13900000 0.14000000 0.72% 0
May 27, 2026 0.13900000 0.14000000 0.13900000 0.13900000 0 0
May 26, 2026 0.13800000 0.15899999 0.13800000 0.13900000 0.72% 38190
May 25, 2026 0.13800000 0.15200000 0.13800000 0.15200000 10.14% 0
May 22, 2026 0.13800000 0.13900000 0.13800000 0.13800000 0 0
May 21, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
May 20, 2026 0.14200000 0.14200000 0.14000000 0.14000000 -1.41% 0
May 19, 2026 0.13800000 0.13900000 0.13800000 0.13900000 0.72% 0
May 18, 2026 0.13800000 0.13900000 0.13800000 0.13900000 0.72% 0
May 15, 2026 0.15000001 0.15500000 0.14600000 0.14600000 -2.67% 26281
May 14, 2026 0.13800000 0.16000000 0.13800000 0.15000001 8.70% 31000
May 13, 2026 0.13600001 0.15500000 0.13600001 0.15500000 13.97% 0
May 12, 2026 0.13400000 0.14000000 0.13400000 0.13600001 1.49% 0
May 11, 2026 0.13400000 0.14200000 0.13400000 0.14200000 5.97% 0
May 08, 2026 0.13300000 0.14399999 0.13300000 0.14399999 8.27% 0
May 07, 2026 0.13900000 0.13900000 0.13200000 0.13300000 -4.32% 0
May 06, 2026 0.13200000 0.13200000 0.13200000 0.13200000 0 0
May 05, 2026 0.13000000 0.13200000 0.13000000 0.13200000 1.54% 0
May 04, 2026 0.13000000 0.13699999 0.13000000 0.13699999 5.38% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

20:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).