Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 27m
Main market

STOCKS is currently active.
Closing in 3 hours 27 minutes

12:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7AQ0

FSX
19.39000 EUR
0.22
1.12%
Last update May 5, 9:18 AM CEST
Main market
Day range
19.39000
19.39000
Previous close
19.61000
Open
19.39000
Access this stock data via API
Subscribe
AQ Group AB
19.39
0.22
1.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 19.39 19.39 19.39 19.39 0 418
May 04, 2026 19.61 19.61 19.61 19.61 0 418
Apr 30, 2026 19.90 19.90 19.90 19.90 0 418
Apr 29, 2026 19.74 19.74 19.74 19.74 0 0
Apr 28, 2026 19.50 19.50 19.50 19.50 0 0
Apr 27, 2026 19.86 19.86 19.86 19.86 0 418
Apr 24, 2026 19.27 19.27 19.27 19.27 0 418
Apr 23, 2026 19.92 19.92 19.92 19.92 0 418
Apr 22, 2026 21.38 21.38 21.38 21.38 0 418
Apr 21, 2026 20.80 20.80 20.80 20.80 0 418
Apr 20, 2026 20.52 20.52 20.52 20.52 0 418
Apr 17, 2026 20.20 20.20 20.20 20.20 0 0
Apr 16, 2026 19.26 19.26 19.26 19.26 0 418
Apr 15, 2026 19.45 19.45 19.45 19.45 0 0
Apr 14, 2026 18.74 18.74 18.74 18.74 0 0
Apr 13, 2026 18.59 18.59 18.59 18.59 0 0
Apr 10, 2026 17.83 17.83 17.83 17.83 0 0
Apr 09, 2026 17.67 17.67 17.67 17.67 0 0
Apr 08, 2026 16.92 16.92 16.92 16.92 0 0
Apr 07, 2026 17.25 17.25 17.25 17.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 27 minutes

18:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).