Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 273 |
| Dec 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 273 |
| Dec 12, 2025 | 17.27 | 17.27 | 16.88 | 16.88 | -2.26% | 273 |
| Dec 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 273 |
| Dec 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 273 |
| Dec 09, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 273 |
| Dec 08, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 273 |
| Dec 05, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 273 |
| Dec 04, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 273 |
| Dec 03, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 273 |
| Dec 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 273 |
| Dec 01, 2025 | 17.17 | 17.19 | 17.17 | 17.19 | 0.12% | 273 |
| Nov 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 273 |
| Nov 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Nov 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 273 |
| Nov 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 273 |
| Nov 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 273 |
| Nov 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 273 |
| Nov 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Nov 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 273 |
| Nov 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 273 |
| Nov 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.