Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 17, 2026 | 23 | 23 | 22.80 | 22.80 | -0.87% | 1605 |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 13, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 615 |
| Mar 12, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | -2.75% | 332 |
| Mar 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 09, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | -1.83% | 2 |
| Mar 05, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Mar 04, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Mar 03, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Mar 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.