Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 4.03% | 100 |
| Dec 11, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 925 |
| Dec 10, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.47% | 362 |
| Dec 09, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 30 |
| Dec 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 30 |
| Dec 05, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Dec 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 30 |
| Dec 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 30 |
| Dec 02, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 30 |
| Dec 01, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 30 |
| Nov 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 30 |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Nov 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 30 |
| Nov 25, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 30 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 500 |
| Nov 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 500 |
| Nov 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 500 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 1000 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Nov 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.