Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 178.29 | 178.29 | 178.29 | 178.29 | 0 | 0 |
| Dec 15, 2025 | 178.49 | 178.59 | 178.49 | 178.59 | 0.06% | 0 |
| Dec 12, 2025 | 178.41 | 178.41 | 178.41 | 178.41 | 0 | 0 |
| Dec 11, 2025 | 179.06 | 179.06 | 179.06 | 179.06 | 0 | 0 |
| Dec 10, 2025 | 179.91 | 179.91 | 179.91 | 179.91 | 0 | 0 |
| Dec 09, 2025 | 179.79 | 179.79 | 179.79 | 179.79 | 0 | 0 |
| Dec 08, 2025 | 179.65 | 179.81 | 179.65 | 179.81 | 0.09% | 0 |
| Dec 05, 2025 | 179.37 | 179.75 | 179.37 | 179.75 | 0.21% | 0 |
| Dec 04, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 0 | 0 |
| Dec 03, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
| Dec 02, 2025 | 180.07 | 180.07 | 180.07 | 180.07 | 0 | 0 |
| Dec 01, 2025 | 180.16 | 180.16 | 180.16 | 180.16 | 0 | 0 |
| Nov 28, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 0 | 0 |
| Nov 27, 2025 | 180.47 | 180.75 | 180.47 | 180.75 | 0.15% | 0 |
| Nov 26, 2025 | 180.39 | 180.39 | 180.39 | 180.39 | 0 | 0 |
| Nov 25, 2025 | 181.52 | 181.52 | 181.52 | 181.52 | 0 | 0 |
| Nov 24, 2025 | 181.41 | 181.41 | 181.41 | 181.41 | 0 | 0 |
| Nov 21, 2025 | 180.79 | 181.12 | 180.79 | 181.12 | 0.18% | 0 |
| Nov 20, 2025 | 181.40 | 181.44 | 181.40 | 181.44 | 0.02% | 137 |
| Nov 19, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| Nov 18, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | 0 |
| Nov 17, 2025 | 179.86 | 179.86 | 179.86 | 179.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.