Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Jul 15, 2025 | 176.22 | 176.22 | 176.22 | 176.22 | 0 | 0 |
| Jul 14, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 0 | 0 |
| Jul 11, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 0 | 0 |
| Jul 10, 2025 | 175.27 | 175.59 | 175.27 | 175.59 | 0.18% | 0 |
| Jul 09, 2025 | 175.61 | 175.61 | 175.61 | 175.61 | 0 | 0 |
| Jul 08, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| Jul 07, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 0 |
| Jul 04, 2025 | 174.32 | 174.51 | 174.32 | 174.51 | 0.11% | 0 |
| Jul 03, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 0 | 0 |
| Jul 02, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 0 | 0 |
| Jul 01, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 0 | 0 |
| Jun 30, 2025 | 175.09 | 175.09 | 175.09 | 175.09 | 0 | 0 |
| Jun 27, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Jun 26, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 0 | 0 |
| Jun 25, 2025 | 176.52 | 176.52 | 176.52 | 176.52 | 0 | 0 |
| Jun 24, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 0 | 0 |
| Jun 23, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 0 | 0 |
| Jun 20, 2025 | 178.04 | 178.04 | 178.04 | 178.04 | 0 | 0 |
| Jun 19, 2025 | 179.01 | 179.01 | 179.01 | 179.01 | 0 | 0 |
| Jun 18, 2025 | 178.11 | 178.11 | 178.11 | 178.11 | 0 | 0 |
| Jun 17, 2025 | 177.37 | 177.37 | 177.37 | 177.37 | 0 | 0 |
| Jun 16, 2025 | 177.42 | 177.42 | 177.02 | 177.02 | -0.22% | 55 |