Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 224 | 227.35 | 221.25 | 225.20 | 0.54% | 5227 |
| Jun 12, 2025 | 234.15 | 234.20 | 226.85 | 228 | -2.63% | 3546 |
| Jun 11, 2025 | 228 | 239.80 | 224.35 | 234.10 | 2.68% | 44558 |
| Jun 10, 2025 | 230.25 | 230.25 | 223.30 | 224.55 | -2.48% | 2757 |
| Jun 09, 2025 | 228.55 | 235 | 226.85 | 228.10 | -0.20% | 19426 |
| Jun 06, 2025 | 231.55 | 232.40 | 224.95 | 228.40 | -1.36% | 15385 |
| Jun 05, 2025 | 219.90 | 233.20 | 219.90 | 229.25 | 4.25% | 8864 |
| Jun 04, 2025 | 222 | 222 | 216 | 217.25 | -2.14% | 7578 |
| Jun 03, 2025 | 222.30 | 229.65 | 218.05 | 219.45 | -1.28% | 21631 |
| Jun 02, 2025 | 225.45 | 225.45 | 219 | 223.05 | -1.06% | 12726 |
| May 30, 2025 | 229.70 | 229.70 | 224.65 | 225.80 | -1.70% | 18840 |
| May 29, 2025 | 231.10 | 231.10 | 226 | 229.70 | -0.61% | 16706 |
| May 28, 2025 | 234.15 | 237.60 | 229.65 | 231.10 | -1.30% | 6446 |
| May 27, 2025 | 239.95 | 239.95 | 228.55 | 233.50 | -2.69% | 28399 |
| May 26, 2025 | 241.95 | 243.85 | 235.60 | 236.90 | -2.09% | 7931 |
| May 23, 2025 | 246.70 | 247.15 | 240.95 | 243.05 | -1.48% | 10597 |
| May 22, 2025 | 238.35 | 245 | 238.35 | 242.20 | 1.62% | 19464 |
| May 21, 2025 | 235.25 | 237.95 | 231.70 | 235.20 | -0.02% | 7414 |
| May 20, 2025 | 245 | 248 | 235.20 | 235.75 | -3.78% | 20513 |
| May 19, 2025 | 227.60 | 244.05 | 225.95 | 239.35 | 5.16% | 31327 |
| May 16, 2025 | 225 | 225 | 220.05 | 221.80 | -1.42% | 9460 |
| May 15, 2025 | 220.85 | 224.90 | 220.85 | 224 | 1.43% | 9975 |
| May 14, 2025 | 225 | 225.50 | 219.20 | 220.85 | -1.84% | 4342 |