Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 227.50 | 227.55 | 222.65 | 223.75 | -1.65% | 5891 |
| Jul 10, 2025 | 220.90 | 231.80 | 220.90 | 227.50 | 2.99% | 16454 |
| Jul 09, 2025 | 222.80 | 223.60 | 220 | 220.90 | -0.85% | 4038 |
| Jul 08, 2025 | 229 | 229 | 220.25 | 223.15 | -2.55% | 9489 |
| Jul 07, 2025 | 233.90 | 233.90 | 222.25 | 224 | -4.23% | 4765 |
| Jul 04, 2025 | 226.35 | 230.65 | 220 | 227.55 | 0.53% | 10828 |
| Jul 03, 2025 | 234.20 | 234.20 | 224 | 225.35 | -3.78% | 18439 |
| Jul 02, 2025 | 235 | 236.90 | 227.25 | 228.10 | -2.94% | 18821 |
| Jul 01, 2025 | 231.15 | 235.50 | 228.95 | 232.25 | 0.48% | 3323 |
| Jun 30, 2025 | 229 | 234.55 | 229 | 231.15 | 0.94% | 11734 |
| Jun 27, 2025 | 236.95 | 236.95 | 228.85 | 229.55 | -3.12% | 11609 |
| Jun 26, 2025 | 222 | 234.15 | 222 | 230.65 | 3.90% | 13733 |
| Jun 25, 2025 | 225.05 | 234.10 | 225.05 | 232.35 | 3.24% | 5220 |
| Jun 24, 2025 | 224.90 | 231.10 | 224.90 | 228 | 1.38% | 4907 |
| Jun 23, 2025 | 222.90 | 225.10 | 216.05 | 222.75 | -0.07% | 14857 |
| Jun 20, 2025 | 226.45 | 227.25 | 222 | 224.50 | -0.86% | 3148 |
| Jun 19, 2025 | 234.05 | 234.25 | 223.95 | 224.70 | -3.99% | 6944 |
| Jun 18, 2025 | 233.85 | 237 | 231.10 | 232.60 | -0.53% | 7498 |
| Jun 17, 2025 | 242.15 | 244.05 | 232.05 | 236.55 | -2.31% | 25331 |
| Jun 16, 2025 | 225.25 | 247.50 | 219.15 | 237.50 | 5.44% | 24235 |
| Jun 13, 2025 | 224 | 227.35 | 221.25 | 225.20 | 0.54% | 5227 |