Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 1153100 |
| Jul 15, 2025 | 0.18500000 | 0.19000000 | 0.17500000 | 0.17500000 | -5.41% | 13791400 |
| Jul 14, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 6933800 |
| Jul 11, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 3116400 |
| Jul 10, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 6930400 |
| Jul 09, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 11657100 |
| Jul 08, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 3246900 |
| Jul 07, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 5802500 |
| Jul 04, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 11892000 |
| Jul 03, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 5481200 |
| Jul 02, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 7537400 |
| Jul 01, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 8153300 |
| Jun 30, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 10629700 |
| Jun 26, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 10951900 |
| Jun 25, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 4943500 |
| Jun 24, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 5330600 |
| Jun 23, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 3207300 |
| Jun 20, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 4194500 |
| Jun 19, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 3514300 |
| Jun 18, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 3733400 |
| Jun 17, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 5224400 |
| Jun 16, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 6856200 |