Lotus Creek Exploration Inc. (507) - Historical data, historical prices

0.62000000 EUR

0.035

5.98%

Last update Jun 20, 8:05 AM CEST

Market closed

Day range

0.62000000

0.62000000

0.62000000

Previous close

0.58499998

Open

0.62000000

Access this stock data via API

Lotus Creek Exploration Inc.

0.62

0.04

5.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	0.62000000	0.62000000	0.62000000	0.62000000	0	254
Jun 19, 2025	0.58499998	0.58499998	0.58499998	0.58499998	0	0
Jun 18, 2025	0.58499998	0.58499998	0.58499998	0.58499998	0	254
Jun 17, 2025	0.54500002	0.54500002	0.54500002	0.54500002	0	0
Jun 16, 2025	0.60500002	0.60500002	0.60500002	0.60500002	0	0
Jun 13, 2025	0.57499999	0.57499999	0.57499999	0.57499999	0	254
Jun 12, 2025	0.56500000	0.56500000	0.56500000	0.56500000	0	0
Jun 11, 2025	0.55500001	0.55500001	0.55500001	0.55500001	0	0
Jun 10, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	254
Jun 09, 2025	0.51999998	0.51999998	0.51999998	0.51999998	0	0
Jun 06, 2025	0.51999998	0.51999998	0.51999998	0.51999998	0	254
Jun 05, 2025	0.51999998	0.51999998	0.51999998	0.51999998	0	254
Jun 04, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	0
Jun 03, 2025	0.49200001	0.49200001	0.49200001	0.49200001	0	254
Jun 02, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	254
May 30, 2025	0.48600000	0.48600000	0.48600000	0.48600000	0	254
May 29, 2025	0.47400001	0.47400001	0.47400001	0.47400001	0	0
May 28, 2025	0.52999997	0.52999997	0.52999997	0.52999997	0	0
May 27, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	0
May 26, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	0
May 23, 2025	0.54000002	0.54000002	0.54000002	0.54000002	0	254
May 22, 2025	0.55000001	0.55000001	0.55000001	0.55000001	0	0
May 21, 2025	0.55000001	0.55000001	0.55000001	0.55000001	0	254