Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 7 |
| Dec 12, 2025 | 34.10 | 34.54 | 33.65 | 34.54 | 1.29% | 416 |
| Dec 11, 2025 | 32.36 | 34.70 | 32.36 | 33.32 | 2.97% | 1011 |
| Dec 10, 2025 | 32 | 32.14 | 31.80 | 31.80 | -0.62% | 900 |
| Dec 09, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 2 |
| Dec 05, 2025 | 31.01 | 31.55 | 30.86 | 30.86 | -0.48% | 1318 |
| Dec 04, 2025 | 31 | 31.29 | 31 | 31.29 | 0.94% | 48 |
| Dec 03, 2025 | 31.40 | 31.40 | 31.10 | 31.20 | -0.64% | 341 |
| Dec 02, 2025 | 32 | 32.30 | 32 | 32.30 | 0.94% | 185 |
| Dec 01, 2025 | 31.50 | 31.89 | 31 | 31.89 | 1.24% | 199 |
| Nov 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 3 |
| Nov 26, 2025 | 30.19 | 30.49 | 30.19 | 30.40 | 0.70% | 286 |
| Nov 25, 2025 | 29.67 | 29.75 | 29.19 | 29.19 | -1.62% | 102 |
| Nov 21, 2025 | 29 | 29.22 | 29 | 29.22 | 0.76% | 80 |
| Nov 20, 2025 | 29.94 | 29.94 | 28.33 | 28.89 | -3.51% | 333 |
| Nov 19, 2025 | 31.19 | 31.20 | 29.93 | 29.94 | -4.01% | 538 |
| Nov 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 7 |
| Nov 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.