Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.23 | 14.23 | 13.49 | 13.68 | -3.87% | 21678 |
| Dec 12, 2025 | 14.36 | 14.80 | 13.57 | 13.58 | -5.43% | 14268 |
| Dec 11, 2025 | 13.37 | 14.63 | 13.37 | 14.42 | 7.86% | 12984 |
| Dec 10, 2025 | 13.25 | 13.61 | 12.79 | 13.61 | 2.72% | 4990 |
| Dec 09, 2025 | 12.21 | 13.24 | 12.21 | 13.14 | 7.62% | 5384 |
| Dec 08, 2025 | 12.99 | 13.06 | 12.36 | 12.36 | -4.85% | 12909 |
| Dec 05, 2025 | 13.21 | 13.55 | 12.90 | 12.90 | -2.35% | 2005 |
| Dec 04, 2025 | 13.13 | 13.31 | 12.80 | 12.89 | -1.83% | 12914 |
| Dec 03, 2025 | 13.73 | 13.82 | 13.42 | 13.54 | -1.35% | 4532 |
| Dec 02, 2025 | 13.12 | 13.63 | 12.95 | 13.58 | 3.51% | 4648 |
| Dec 01, 2025 | 13.20 | 13.61 | 13.20 | 13.45 | 1.86% | 17243 |
| Nov 28, 2025 | 11.97 | 13.10 | 11.91 | 13.06 | 9.15% | 15820 |
| Nov 27, 2025 | 11.47 | 11.55 | 11.41 | 11.41 | -0.48% | 1830 |
| Nov 26, 2025 | 10.85 | 11.44 | 10.85 | 11.43 | 5.35% | 1840 |
| Nov 25, 2025 | 10.40 | 10.83 | 10.35 | 10.74 | 3.27% | 9835 |
| Nov 24, 2025 | 9.57 | 10.44 | 9.57 | 10.44 | 9.06% | 4274 |
| Nov 21, 2025 | 9.40 | 9.55 | 9.13 | 9.39 | -0.09% | 10947 |
| Nov 20, 2025 | 10.28 | 10.30 | 9.54 | 9.54 | -7.16% | 4890 |
| Nov 19, 2025 | 10.20 | 10.61 | 10.20 | 10.25 | 0.44% | 3286 |
| Nov 18, 2025 | 9.81 | 10.12 | 9.62 | 10.12 | 3.14% | 920 |
| Nov 17, 2025 | 10.31 | 10.39 | 9.94 | 9.94 | -3.54% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.