Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.81 | 19.08 | 17.72 | 18.95 | 6.40% | 36166 |
| Apr 01, 2026 | 18.65 | 19.64 | 18.53 | 19.13 | 2.57% | 11480 |
| Mar 31, 2026 | 17.79 | 18.65 | 17.51 | 18.46 | 3.74% | 26808 |
| Mar 30, 2026 | 18.00 | 18.48 | 16.84 | 17.05 | -5.28% | 16383 |
| Mar 27, 2026 | 17.38 | 18.08 | 16.62 | 17.89 | 2.96% | 10644 |
| Mar 26, 2026 | 17.41 | 17.90 | 16.72 | 16.86 | -3.13% | 4757 |
| Mar 25, 2026 | 18.35 | 18.59 | 17.72 | 17.84 | -2.81% | 28116 |
| Mar 24, 2026 | 16.31 | 17.96 | 16.31 | 17.88 | 9.66% | 4809 |
| Mar 23, 2026 | 14.91 | 16.85 | 14.20 | 16.45 | 10.33% | 94527 |
| Mar 20, 2026 | 16.56 | 16.93 | 15.56 | 15.79 | -4.62% | 15329 |
| Mar 19, 2026 | 17.11 | 17.15 | 15.76 | 16.35 | -4.41% | 30858 |
| Mar 18, 2026 | 19.05 | 19.05 | 17.45 | 17.51 | -8.08% | 20938 |
| Mar 17, 2026 | 19.20 | 19.59 | 18.61 | 18.79 | -2.14% | 10612 |
| Mar 16, 2026 | 19.58 | 20.16 | 18.71 | 19.07 | -2.61% | 25736 |
| Mar 13, 2026 | 21.21 | 21.39 | 19.62 | 19.73 | -7.00% | 7934 |
| Mar 12, 2026 | 22.04 | 22.32 | 21.24 | 21.24 | -3.63% | 3184 |
| Mar 11, 2026 | 23.19 | 23.19 | 21.69 | 22.14 | -4.53% | 25110 |
| Mar 10, 2026 | 22.80 | 23.64 | 22.80 | 23.08 | 1.23% | 12191 |
| Mar 09, 2026 | 21.70 | 22.58 | 20.89 | 22.58 | 4.06% | 22462 |
| Mar 06, 2026 | 22.62 | 23.18 | 21.75 | 22.24 | -1.68% | 26399 |
| Mar 05, 2026 | 24.10 | 24.90 | 22.08 | 22.66 | -5.98% | 19529 |
| Mar 04, 2026 | 24.30 | 25.50 | 24.30 | 24.61 | 1.28% | 8536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.