Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 10.65 | 11 | 10.40 | 10.50 | -1.36% | 13391 |
| Sep 30, 2025 | 10.75 | 10.75 | 9.97 | 10.34 | -3.82% | 40926 |
| Sep 29, 2025 | 10.83 | 10.89 | 10.51 | 10.53 | -2.82% | 30028 |
| Sep 26, 2025 | 9.89 | 10.65 | 9.89 | 10.63 | 7.48% | 5191 |
| Sep 25, 2025 | 9.73 | 10.20 | 9.73 | 9.83 | 0.95% | 18580 |
| Sep 24, 2025 | 10.03 | 10.21 | 9.70 | 9.70 | -3.22% | 4570 |
| Sep 23, 2025 | 10.30 | 10.58 | 9.98 | 9.99 | -2.99% | 33124 |
| Sep 22, 2025 | 9.28 | 10.24 | 9.28 | 10.21 | 9.99% | 35192 |
| Sep 19, 2025 | 8.51 | 8.90 | 8.48 | 8.90 | 4.53% | 10771 |
| Sep 18, 2025 | 8.45 | 8.62 | 8.34 | 8.34 | -1.28% | 13744 |
| Sep 17, 2025 | 8.45 | 8.70 | 8.44 | 8.70 | 2.89% | 13400 |
| Sep 16, 2025 | 9.10 | 9.18 | 8.76 | 8.84 | -2.83% | 57155 |
| Sep 15, 2025 | 8.98 | 9.15 | 8.94 | 9.15 | 1.87% | 3380 |
| Sep 12, 2025 | 8.90 | 9.22 | 8.90 | 9.05 | 1.69% | 11648 |
| Sep 11, 2025 | 8 | 8.85 | 7.94 | 8.81 | 10.10% | 6534 |
| Sep 10, 2025 | 7.84 | 7.95 | 7.83 | 7.94 | 1.28% | 4330 |
| Sep 09, 2025 | 8.04 | 8.10 | 7.83 | 7.83 | -2.64% | 1640 |
| Sep 08, 2025 | 7.75 | 8.13 | 7.75 | 8.04 | 3.69% | 9882 |
| Sep 05, 2025 | 7.85 | 7.90 | 7.74 | 7.79 | -0.76% | 5090 |
| Sep 04, 2025 | 7.99 | 8.13 | 7.80 | 7.80 | -2.33% | 8680 |
| Sep 03, 2025 | 8.14 | 8.28 | 8.04 | 8.04 | -1.30% | 4533 |
| Sep 02, 2025 | 8.30 | 8.31 | 7.79 | 8.17 | -1.59% | 8125 |
| Sep 01, 2025 | 8.02 | 8.37 | 8.02 | 8.34 | 4.04% | 20243 |