Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 17.27 | 17.41 | 17.27 | 17.41 | 0.84% | 300 |
| Jun 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Jun 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Jun 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 280 |
| Jun 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Jun 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Jun 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Jun 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Jun 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Jun 09, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Jun 08, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Jun 05, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Jun 04, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Jun 03, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Jun 02, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Jun 01, 2026 | 18.07 | 18.07 | 17.82 | 17.82 | -1.36% | 35 |
| May 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| May 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| May 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| May 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| May 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.