Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.33 | 15.43 | 15.22 | 15.31 | -0.13% | 606222 |
| Dec 17, 2025 | 15.51 | 16.17 | 15.08 | 15.29 | -1.42% | 9638332 |
| Dec 16, 2025 | 15.64 | 15.64 | 15.24 | 15.37 | -1.73% | 3632227 |
| Dec 15, 2025 | 15.58 | 15.99 | 15.57 | 15.69 | 0.71% | 7408819 |
| Dec 11, 2025 | 15.82 | 15.98 | 15.56 | 15.71 | -0.70% | 12222080 |
Access
/time_series
data via our API — starting from the
Basic plan.