Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.80 | 18.30 | 17.80 | 18.07 | 1.52% | 7231118 |
| Mar 31, 2026 | 17.83 | 18.15 | 17.70 | 17.90 | 0.39% | 16700440 |
| Mar 30, 2026 | 17.64 | 18.02 | 17.45 | 17.75 | 0.62% | 6296100 |
| Mar 27, 2026 | 17.30 | 17.74 | 17.28 | 17.55 | 1.45% | 5080580 |
| Mar 26, 2026 | 17.38 | 17.79 | 17.28 | 17.37 | -0.06% | 6032929 |
| Mar 25, 2026 | 17.63 | 18.10 | 17.30 | 17.82 | 1.08% | 8984282 |
| Mar 24, 2026 | 16.76 | 17.80 | 16.76 | 17.57 | 4.83% | 12907560 |
| Mar 23, 2026 | 16.98 | 17.25 | 16.70 | 16.91 | -0.41% | 4957504 |
| Mar 20, 2026 | 16.93 | 17.18 | 16.30 | 17.04 | 0.65% | 27118460 |
| Mar 19, 2026 | 16.71 | 17.16 | 16.38 | 16.87 | 0.96% | 5736845 |
| Mar 18, 2026 | 16.81 | 16.94 | 16.54 | 16.68 | -0.77% | 6901539 |
| Mar 17, 2026 | 17.25 | 17.34 | 16.63 | 16.84 | -2.38% | 8250488 |
| Mar 13, 2026 | 17 | 17.13 | 16.64 | 16.97 | -0.18% | 4536969 |
| Mar 12, 2026 | 17.48 | 17.89 | 16.94 | 16.98 | -2.86% | 7940025 |
| Mar 11, 2026 | 17.38 | 17.63 | 17.08 | 17.46 | 0.46% | 4912672 |
| Mar 10, 2026 | 17.72 | 18.01 | 17.13 | 17.30 | -2.37% | 10234850 |
| Mar 09, 2026 | 18 | 18 | 17.29 | 17.64 | -2% | 7514720 |
| Mar 06, 2026 | 18.37 | 18.44 | 17.92 | 18.11 | -1.42% | 7314735 |
| Mar 05, 2026 | 18.15 | 18.74 | 18.15 | 18.30 | 0.83% | 7708891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.