Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.56 | 16.70 | 16.41 | 16.55 | -0.06% | 6917021 |
| Apr 29, 2026 | 16.48 | 16.65 | 16.26 | 16.45 | -0.18% | 6695239 |
| Apr 28, 2026 | 16.46 | 16.50 | 16.29 | 16.40 | -0.36% | 3813272 |
| Apr 27, 2026 | 16.75 | 16.93 | 16.42 | 16.46 | -1.73% | 6190626 |
| Apr 24, 2026 | 17 | 17 | 16.12 | 16.87 | -0.76% | 9291265 |
| Apr 23, 2026 | 17.32 | 17.38 | 17.07 | 17.14 | -1.04% | 4329600 |
| Apr 22, 2026 | 17.49 | 17.54 | 17.08 | 17.19 | -1.72% | 5086573 |
| Apr 21, 2026 | 17.72 | 17.80 | 17.10 | 17.28 | -2.48% | 10108870 |
| Apr 20, 2026 | 17.26 | 17.82 | 17.24 | 17.72 | 2.67% | 8193896 |
| Apr 17, 2026 | 17.14 | 17.69 | 17.14 | 17.44 | 1.75% | 7941760 |
| Apr 16, 2026 | 17.29 | 17.29 | 17.01 | 17.22 | -0.40% | 7337102 |
| Apr 15, 2026 | 17.38 | 17.55 | 17.20 | 17.34 | -0.23% | 8864033 |
| Apr 14, 2026 | 17.90 | 17.90 | 17.30 | 17.47 | -2.40% | 6753548 |
| Apr 13, 2026 | 17.71 | 17.76 | 17.54 | 17.63 | -0.45% | 8037724 |
| Apr 10, 2026 | 17.87 | 17.94 | 17.60 | 17.66 | -1.18% | 7203382 |
| Apr 09, 2026 | 18.18 | 18.50 | 17.81 | 17.86 | -1.76% | 6205405 |
| Apr 08, 2026 | 18.09 | 18.42 | 17.86 | 18.19 | 0.55% | 13700940 |
| Apr 07, 2026 | 17.61 | 17.79 | 17.55 | 17.71 | 0.57% | 4942410 |
| Apr 06, 2026 | 18.01 | 18.12 | 17.53 | 17.67 | -1.89% | 3326289 |
| Apr 01, 2026 | 17.80 | 18.30 | 17.80 | 18.07 | 1.52% | 7231118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.