Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 15.68 | 15.72 | 15.52 | 15.54 | -0.89% | 532467 |
| Jun 23, 2026 | 15.69 | 15.86 | 15.42 | 15.52 | -1.08% | 8476877 |
| Jun 22, 2026 | 15.71 | 16.07 | 15.40 | 15.59 | -0.76% | 6204099 |
| Jun 19, 2026 | 15.55 | 15.88 | 15.29 | 15.88 | 2.12% | 22502359 |
| Jun 18, 2026 | 16.14 | 16.17 | 15.52 | 15.61 | -3.28% | 14110412 |
| Jun 17, 2026 | 16.02 | 16.17 | 15.73 | 16.05 | 0.19% | 12760512 |
| Jun 16, 2026 | 15.88 | 16.17 | 15.73 | 15.93 | 0.31% | 6025920 |
| Jun 15, 2026 | 16.06 | 16.34 | 15.89 | 15.95 | -0.68% | 5836691 |
| Jun 12, 2026 | 15.71 | 16.18 | 15.71 | 16.04 | 2.10% | 8160894 |
| Jun 11, 2026 | 15.55 | 15.86 | 15.48 | 15.84 | 1.86% | 6995526 |
| Jun 10, 2026 | 15.36 | 15.64 | 15.33 | 15.38 | 0.13% | 7554579 |
| Jun 09, 2026 | 15.59 | 15.82 | 15.20 | 15.45 | -0.90% | 7150932 |
| Jun 08, 2026 | 15.85 | 15.89 | 15.52 | 15.62 | -1.45% | 3382783 |
| Jun 05, 2026 | 15.85 | 16.10 | 15.40 | 15.77 | -0.50% | 13147813 |
| Jun 04, 2026 | 16.16 | 16.20 | 15.86 | 15.95 | -1.30% | 6538048 |
| Jun 03, 2026 | 16.17 | 16.25 | 16.01 | 16.05 | -0.74% | 6053118 |
| Jun 02, 2026 | 16.07 | 16.33 | 15.98 | 16.04 | -0.19% | 6497178 |
| Jun 01, 2026 | 16.65 | 16.65 | 16.01 | 16.05 | -3.60% | 7570244 |
| May 29, 2026 | 16.59 | 16.73 | 16.37 | 16.56 | -0.18% | 30467336 |
| May 28, 2026 | 16.51 | 16.74 | 16.44 | 16.56 | 0.30% | 7540236 |
| May 27, 2026 | 16.57 | 16.76 | 16.49 | 16.65 | 0.48% | 10260704 |
| May 26, 2026 | 16.55 | 16.70 | 16.35 | 16.62 | 0.42% | 4887268 |
| May 25, 2026 | 16.57 | 16.80 | 16.48 | 16.54 | -0.18% | 484835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.