Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 121 | 123 | 119 | 119 | -1.65% | 3728900 |
| Jul 31, 2025 | 122 | 124 | 119 | 123 | 0.82% | 3416100 |
| Jul 30, 2025 | 119 | 122 | 118 | 122 | 2.52% | 4313800 |
| Jul 29, 2025 | 120 | 123 | 117 | 119 | -0.83% | 6945500 |
| Jul 28, 2025 | 130 | 131 | 123 | 124 | -4.62% | 8895200 |
| Jul 25, 2025 | 132 | 144 | 130 | 132 | 0 | 15889400 |
| Jul 24, 2025 | 129 | 141 | 125 | 131 | 1.55% | 12734300 |
| Jul 23, 2025 | 127 | 132 | 123 | 129 | 1.57% | 6294100 |
| Jul 22, 2025 | 148 | 151 | 126 | 130 | -12.16% | 21336900 |
| Jul 18, 2025 | 120 | 145 | 116 | 143 | 19.17% | 39854400 |
| Jul 17, 2025 | 114 | 122 | 113 | 118 | 3.51% | 10888300 |
| Jul 16, 2025 | 112 | 120 | 110 | 112 | 0 | 7801800 |
| Jul 15, 2025 | 133 | 134 | 115 | 116 | -12.78% | 15214800 |
| Jul 14, 2025 | 130 | 131 | 125 | 128 | -1.54% | 12448300 |
| Jul 11, 2025 | 150 | 151 | 136 | 137 | -8.67% | 13062300 |
| Jul 10, 2025 | 159 | 161 | 148 | 148 | -6.92% | 15327900 |
| Jul 09, 2025 | 150 | 166 | 148 | 159 | 6% | 27299900 |
| Jul 08, 2025 | 146 | 156 | 143 | 148 | 1.37% | 13636800 |
| Jul 07, 2025 | 153 | 159 | 143 | 147 | -3.92% | 18618000 |
| Jul 04, 2025 | 173 | 181 | 149 | 155 | -10.40% | 31468800 |
| Jul 03, 2025 | 140 | 191 | 131 | 183 | 30.71% | 110449900 |
| Jul 02, 2025 | 200 | 220 | 155 | 155 | -22.50% | 49030500 |