Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.64 | 57.28 | 56.64 | 57.28 | 1.13% | 0 |
| Apr 01, 2026 | 56.38 | 57.40 | 56.38 | 57.40 | 1.81% | 0 |
| Mar 31, 2026 | 54.62 | 55.38 | 54.62 | 55.38 | 1.39% | 0 |
| Mar 30, 2026 | 54.52 | 54.80 | 54.52 | 54.80 | 0.51% | 0 |
| Mar 27, 2026 | 54.68 | 54.68 | 54.42 | 54.42 | -0.48% | 0 |
| Mar 26, 2026 | 54.62 | 54.82 | 54.62 | 54.82 | 0.37% | 0 |
| Mar 25, 2026 | 54.20 | 55.02 | 54.20 | 55.02 | 1.51% | 0 |
| Mar 24, 2026 | 53.86 | 54.20 | 53.86 | 54.20 | 0.63% | 0 |
| Mar 23, 2026 | 52.90 | 54.38 | 52.90 | 54.38 | 2.80% | 0 |
| Mar 20, 2026 | 54.30 | 54.30 | 53.22 | 53.22 | -1.99% | 0 |
| Mar 19, 2026 | 55.82 | 55.82 | 54.52 | 54.52 | -2.33% | 0 |
| Mar 18, 2026 | 57.02 | 57.02 | 56.42 | 56.42 | -1.05% | 0 |
| Mar 17, 2026 | 55.66 | 56.54 | 55.66 | 56.54 | 1.58% | 0 |
| Mar 16, 2026 | 55.76 | 55.80 | 55.76 | 55.80 | 0.07% | 0 |
| Mar 13, 2026 | 55.74 | 55.74 | 55.28 | 55.28 | -0.83% | 0 |
| Mar 12, 2026 | 56.20 | 56.20 | 55.90 | 55.90 | -0.53% | 0 |
| Mar 11, 2026 | 57.02 | 57.02 | 56.50 | 56.50 | -0.91% | 0 |
| Mar 10, 2026 | 56.34 | 57.24 | 56.34 | 57.24 | 1.60% | 0 |
| Mar 09, 2026 | 55.22 | 56.18 | 55.22 | 56.18 | 1.74% | 0 |
| Mar 06, 2026 | 58.06 | 58.06 | 57.02 | 57.02 | -1.79% | 0 |
| Mar 05, 2026 | 59.10 | 59.10 | 57.88 | 57.88 | -2.06% | 0 |
| Mar 04, 2026 | 58.80 | 59.54 | 58.80 | 59.54 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.