Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.32 | 57.32 | 56.90 | 56.90 | -0.73% | 0 |
| Dec 16, 2025 | 57.16 | 57.20 | 57.16 | 57.20 | 0.07% | 0 |
| Dec 15, 2025 | 57.06 | 57.74 | 57.06 | 57.74 | 1.19% | 0 |
| Dec 12, 2025 | 56.42 | 56.44 | 56.42 | 56.44 | 0.04% | 0 |
| Dec 11, 2025 | 55.98 | 56.40 | 55.98 | 56.40 | 0.75% | 0 |
| Dec 10, 2025 | 57.04 | 57.04 | 56.40 | 56.40 | -1.12% | 0 |
| Dec 09, 2025 | 57.32 | 57.36 | 57.32 | 57.36 | 0.07% | 0 |
| Dec 08, 2025 | 56.68 | 57.38 | 56.68 | 57.38 | 1.24% | 0 |
| Dec 05, 2025 | 56.62 | 56.62 | 56.28 | 56.28 | -0.60% | 0 |
| Dec 04, 2025 | 56.50 | 56.50 | 56.22 | 56.22 | -0.50% | 0 |
| Dec 03, 2025 | 56 | 56.96 | 56 | 56.96 | 1.71% | 0 |
| Dec 02, 2025 | 55.80 | 56.26 | 55.80 | 56.26 | 0.82% | 0 |
| Dec 01, 2025 | 56.32 | 56.32 | 56.06 | 56.06 | -0.46% | 0 |
| Nov 28, 2025 | 56.36 | 56.52 | 56.36 | 56.52 | 0.28% | 0 |
| Nov 27, 2025 | 56.48 | 56.48 | 56.40 | 56.40 | -0.14% | 0 |
| Nov 26, 2025 | 56.62 | 56.62 | 56.56 | 56.56 | -0.11% | 0 |
| Nov 25, 2025 | 56.20 | 56.24 | 56.20 | 56.24 | 0.07% | 0 |
| Nov 24, 2025 | 54.46 | 55.96 | 54.46 | 55.96 | 2.75% | 0 |
| Nov 21, 2025 | 54.56 | 54.56 | 53.92 | 53.92 | -1.17% | 0 |
| Nov 20, 2025 | 54.68 | 55.24 | 54.68 | 55.24 | 1.02% | 0 |
| Nov 19, 2025 | 53.78 | 54.32 | 53.78 | 54.32 | 1.00% | 0 |
| Nov 18, 2025 | 53.76 | 53.76 | 53.66 | 53.66 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.