Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.22 | 69.22 | 68.54 | 68.54 | -0.98% | 0 |
| Dec 16, 2025 | 62.92 | 68.42 | 62.92 | 68.42 | 8.74% | 0 |
| Dec 15, 2025 | 66.26 | 66.68 | 66.26 | 66.68 | 0.63% | 0 |
| Dec 12, 2025 | 70.22 | 70.22 | 65.78 | 65.78 | -6.32% | 0 |
| Dec 11, 2025 | 66.46 | 69 | 66.46 | 69 | 3.82% | 0 |
| Dec 10, 2025 | 67.86 | 68.40 | 67.86 | 68.40 | 0.80% | 0 |
| Dec 09, 2025 | 65.98 | 66.94 | 65.98 | 66.94 | 1.45% | 0 |
| Dec 08, 2025 | 67.66 | 67.66 | 64.84 | 64.84 | -4.17% | 0 |
| Dec 05, 2025 | 65.60 | 66.82 | 65.60 | 66.82 | 1.86% | 0 |
| Dec 04, 2025 | 63.04 | 65.58 | 63.04 | 65.58 | 4.03% | 0 |
| Dec 03, 2025 | 61.66 | 61.66 | 61.24 | 61.24 | -0.68% | 0 |
| Dec 02, 2025 | 64.74 | 64.74 | 62.10 | 62.10 | -4.08% | 0 |
| Dec 01, 2025 | 66.16 | 66.16 | 65.64 | 65.64 | -0.79% | 0 |
| Nov 28, 2025 | 67.18 | 67.20 | 67.18 | 67.20 | 0.03% | 0 |
| Nov 27, 2025 | 66.80 | 67.08 | 66.80 | 67.08 | 0.42% | 0 |
| Nov 26, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | 0 |
| Nov 25, 2025 | 62.94 | 62.94 | 61.48 | 61.48 | -2.32% | 0 |
| Nov 24, 2025 | 58.80 | 62.18 | 58.80 | 62.18 | 5.75% | 0 |
| Nov 21, 2025 | 57.94 | 57.94 | 57.38 | 57.38 | -0.97% | 0 |
| Nov 20, 2025 | 64.18 | 64.18 | 63.46 | 63.46 | -1.12% | 0 |
| Nov 19, 2025 | 58.88 | 60.04 | 58.88 | 60.04 | 1.97% | 0 |
| Nov 18, 2025 | 56 | 58.38 | 56 | 58.38 | 4.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.