Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 38.28 | 40.07 | 38.28 | 40.07 | 4.68% | 0 |
| Oct 19, 2026 | 39.80 | 39.80 | 38.73 | 38.73 | -2.69% | 0 |
| Oct 16, 2026 | 40.64 | 40.66 | 40.09 | 40.09 | -1.35% | 0 |
| Oct 15, 2026 | 38.94 | 39.34 | 38.94 | 39.34 | 1.03% | 0 |
| Oct 14, 2026 | 39.76 | 40.16 | 39.76 | 40.16 | 1.01% | 0 |
| Oct 13, 2026 | 40.33 | 40.42 | 40.20 | 40.20 | -0.32% | 0 |
| Oct 12, 2026 | 41.36 | 41.38 | 40.68 | 40.68 | -1.64% | 0 |
| Oct 09, 2026 | 41.77 | 41.77 | 41.64 | 41.64 | -0.31% | 0 |
| Oct 08, 2026 | 41.54 | 41.54 | 41.02 | 41.02 | -1.25% | 0 |
| Oct 07, 2026 | 40.78 | 40.87 | 40.77 | 40.87 | 0.22% | 0 |
| Oct 06, 2026 | 41.45 | 41.54 | 41.30 | 41.30 | -0.36% | 0 |
| Oct 05, 2026 | 41.61 | 41.80 | 41.38 | 41.38 | -0.55% | 0 |
| Oct 02, 2026 | 41.43 | 41.51 | 40.84 | 40.84 | -1.42% | 0 |
| Oct 01, 2026 | 39.80 | 40.21 | 39.63 | 40.21 | 1.03% | 0 |
| Sep 30, 2026 | 39.27 | 40.29 | 39.24 | 40.29 | 2.60% | 0 |
| Sep 29, 2026 | 38.48 | 38.95 | 38.48 | 38.95 | 1.22% | 0 |
| Sep 28, 2026 | 39.22 | 39.22 | 38.68 | 38.68 | -1.38% | 0 |
| Sep 25, 2026 | 39.68 | 39.95 | 39.68 | 39.95 | 0.68% | 0 |
| Sep 24, 2026 | 38.90 | 38.90 | 38.50 | 38.50 | -1.03% | 0 |
| Sep 23, 2026 | 41.66 | 41.66 | 39.77 | 39.77 | -4.54% | 0 |
| Sep 22, 2026 | 41.61 | 41.63 | 40.89 | 40.89 | -1.73% | 0 |
| Sep 21, 2026 | 41.14 | 41.21 | 41.14 | 41.19 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.