Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.12 | 52.62 | 51.12 | 52.62 | 2.93% | 0 |
| Apr 01, 2026 | 53.80 | 54.52 | 53.80 | 54.52 | 1.34% | 0 |
| Mar 31, 2026 | 51.10 | 53.38 | 51.10 | 53.38 | 4.46% | 0 |
| Mar 30, 2026 | 52.60 | 53.64 | 52.60 | 53.64 | 1.98% | 0 |
| Mar 27, 2026 | 57.40 | 57.40 | 52.88 | 52.88 | -7.87% | 0 |
| Mar 26, 2026 | 57.80 | 58.10 | 57.80 | 58.10 | 0.52% | 0 |
| Mar 25, 2026 | 57.32 | 57.54 | 57.32 | 57.54 | 0.38% | 0 |
| Mar 24, 2026 | 57.74 | 57.74 | 56.38 | 56.38 | -2.36% | 0 |
| Mar 23, 2026 | 53.98 | 57.36 | 53.98 | 57.36 | 6.26% | 0 |
| Mar 20, 2026 | 55.38 | 56.50 | 55.38 | 56.50 | 2.02% | 0 |
| Mar 19, 2026 | 56.14 | 56.14 | 55.48 | 55.48 | -1.18% | 0 |
| Mar 18, 2026 | 58.40 | 58.40 | 57.02 | 57.02 | -2.36% | 0 |
| Mar 17, 2026 | 51.42 | 58.26 | 51.42 | 58.26 | 13.30% | 0 |
| Mar 16, 2026 | 48.37 | 50.88 | 48.37 | 50.88 | 5.19% | 0 |
| Mar 13, 2026 | 45.60 | 47.70 | 45.60 | 47.70 | 4.61% | 0 |
| Mar 12, 2026 | 46.05 | 46.05 | 45.87 | 45.87 | -0.39% | 0 |
| Mar 11, 2026 | 47.65 | 47.65 | 45.53 | 45.53 | -4.45% | 0 |
| Mar 10, 2026 | 46.73 | 47.75 | 46.73 | 47.75 | 2.18% | 0 |
| Mar 09, 2026 | 46.44 | 46.63 | 46.44 | 46.63 | 0.41% | 0 |
| Mar 06, 2026 | 47.33 | 48.19 | 47.33 | 48.19 | 1.82% | 0 |
| Mar 05, 2026 | 47.05 | 47.46 | 47.05 | 47.46 | 0.87% | 0 |
| Mar 04, 2026 | 44.08 | 46.85 | 44.08 | 46.85 | 6.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.