Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 20.90 | 21.04 | 20.74 | 21.04 | 0.67% | 11234 |
| Aug 29, 2025 | 21.26 | 21.26 | 21.14 | 21.20 | -0.28% | 3900 |
| Aug 28, 2025 | 21.11 | 21.45 | 21.11 | 21.44 | 1.56% | 23800 |
| Aug 27, 2025 | 21.03 | 21.20 | 21.03 | 21.17 | 0.67% | 13400 |
| Aug 26, 2025 | 21.05 | 21.15 | 21.05 | 21.12 | 0.33% | 19100 |
| Aug 25, 2025 | 20.95 | 21.06 | 20.93 | 21 | 0.24% | 35100 |
| Aug 22, 2025 | 20.77 | 21.17 | 20.70 | 21.04 | 1.30% | 11400 |
| Aug 21, 2025 | 20.75 | 20.80 | 20.68 | 20.75 | 0 | 14100 |
| Aug 20, 2025 | 20.80 | 20.81 | 20.40 | 20.81 | 0.05% | 36600 |
| Aug 19, 2025 | 21.20 | 21.20 | 20.82 | 20.84 | -1.70% | 33100 |
| Aug 18, 2025 | 21.24 | 21.24 | 21.11 | 21.23 | -0.05% | 12900 |
| Aug 15, 2025 | 21.29 | 21.29 | 21.18 | 21.22 | -0.33% | 14300 |
| Aug 14, 2025 | 21.30 | 21.43 | 21.26 | 21.36 | 0.28% | 12700 |
| Aug 13, 2025 | 21.47 | 21.55 | 21.40 | 21.45 | -0.09% | 21600 |
| Aug 12, 2025 | 21.13 | 21.45 | 21.13 | 21.45 | 1.51% | 24400 |
| Aug 11, 2025 | 21.17 | 21.40 | 21.08 | 21.08 | -0.43% | 24600 |
| Aug 08, 2025 | 21.08 | 21.26 | 21.08 | 21.24 | 0.76% | 8900 |
| Aug 07, 2025 | 21.20 | 21.30 | 20.93 | 21.05 | -0.71% | 24100 |
| Aug 06, 2025 | 20.89 | 21.04 | 20.84 | 21.01 | 0.57% | 15800 |
| Aug 05, 2025 | 20.99 | 21.02 | 20.69 | 20.71 | -1.33% | 12000 |