Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.84 | 4.85 | 4.76 | 4.77 | -1.34% | 0 |
| May 21, 2025 | 4.80 | 4.88 | 4.76 | 4.84 | 0.73% | 0 |
| May 20, 2025 | 4.84 | 4.90 | 4.79 | 4.81 | -0.62% | 0 |
| May 19, 2025 | 4.71 | 4.84 | 4.66 | 4.84 | 2.76% | 0 |
| May 16, 2025 | 4.79 | 4.83 | 4.72 | 4.72 | -1.46% | 0 |
| May 15, 2025 | 4.77 | 4.79 | 4.75 | 4.79 | 0.42% | 0 |
| May 14, 2025 | 4.78 | 4.83 | 4.74 | 4.78 | 0 | 0 |
| May 13, 2025 | 4.48 | 4.78 | 4.48 | 4.78 | 6.70% | 0 |
| May 12, 2025 | 4.44 | 4.59 | 4.43 | 4.49 | 1.13% | 0 |
| May 09, 2025 | 4.40 | 4.48 | 4.40 | 4.41 | 0.23% | 0 |
| May 08, 2025 | 4.52 | 4.52 | 4.39 | 4.40 | -2.66% | 0 |
| May 07, 2025 | 4.52 | 4.57 | 4.48 | 4.51 | -0.22% | 0 |
| May 06, 2025 | 4.49 | 4.72 | 4.49 | 4.59 | 2.23% | 0 |
| May 05, 2025 | 4.54 | 4.55 | 4.48 | 4.50 | -0.88% | 0 |
| May 02, 2025 | 4.40 | 4.55 | 4.40 | 4.55 | 3.30% | 0 |
| Apr 30, 2025 | 4.39 | 4.43 | 4.36 | 4.40 | 0.23% | 0 |
| Apr 29, 2025 | 4.48 | 4.48 | 4.38 | 4.40 | -1.79% | 0 |
| Apr 28, 2025 | 4.38 | 4.49 | 4.35 | 4.47 | 2.06% | 0 |
| Apr 25, 2025 | 4.48 | 4.53 | 4.36 | 4.39 | -2.01% | 0 |
| Apr 24, 2025 | 4.41 | 4.46 | 4.35 | 4.46 | 1.25% | 0 |
| Apr 23, 2025 | 4.45 | 4.46 | 4.40 | 4.41 | -0.90% | 0 |