Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.43 | 10.43 | 10.38 | 10.38 | -0.46% | 4957 |
| Dec 16, 2025 | 10.49 | 10.50 | 10.39 | 10.39 | -0.93% | 4370 |
| Dec 15, 2025 | 10.53 | 10.53 | 10.45 | 10.47 | -0.51% | 2562 |
| Dec 12, 2025 | 10.56 | 10.56 | 10.49 | 10.49 | -0.64% | 1243 |
| Dec 11, 2025 | 10.51 | 10.53 | 10.51 | 10.53 | 0.13% | 2518 |
| Dec 10, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 0.13% | 110 |
| Dec 09, 2025 | 10.56 | 10.60 | 10.56 | 10.57 | 0.17% | 987 |
| Dec 08, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04% | 54 |
| Dec 05, 2025 | 10.56 | 10.62 | 10.56 | 10.60 | 0.42% | 5099 |
| Dec 04, 2025 | 10.54 | 10.55 | 10.54 | 10.55 | 0.04% | 2 |
| Dec 03, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Dec 02, 2025 | 10.54 | 10.59 | 10.54 | 10.54 | -0.04% | 17331 |
| Dec 01, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 0.15% | 2881 |
| Nov 28, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | -0.09% | 3 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Nov 26, 2025 | 10.57 | 10.60 | 10.57 | 10.60 | 0.25% | 3154 |
| Nov 25, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 0.44% | 1035 |
| Nov 24, 2025 | 10.41 | 10.47 | 10.41 | 10.47 | 0.60% | 5797 |
| Nov 21, 2025 | 10.23 | 10.34 | 10.23 | 10.34 | 1.13% | 854 |
| Nov 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Nov 19, 2025 | 10.36 | 10.38 | 10.35 | 10.35 | -0.06% | 9377 |
| Nov 18, 2025 | 10.27 | 10.30 | 10.27 | 10.30 | 0.31% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.