Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | -2.60% | 274082 |
| May 13, 2026 | 1.56 | 1.56 | 1.51 | 1.54 | -1.28% | 239400 |
| May 12, 2026 | 1.52 | 1.61 | 1.51 | 1.54 | 1.32% | 702800 |
| May 11, 2026 | 1.87 | 1.91 | 1.80 | 1.80 | -3.74% | 242900 |
| May 08, 2026 | 1.90 | 1.90 | 1.87 | 1.88 | -1.05% | 81700 |
| May 07, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 0 | 104400 |
| May 06, 2026 | 1.93 | 1.95 | 1.89 | 1.90 | -1.55% | 196600 |
| May 05, 2026 | 1.89 | 1.93 | 1.89 | 1.89 | 0 | 80100 |
| May 04, 2026 | 1.91 | 1.96 | 1.89 | 1.89 | -1.05% | 93500 |
| May 01, 2026 | 1.91 | 1.95 | 1.91 | 1.93 | 1.05% | 51100 |
| Apr 30, 2026 | 1.87 | 1.93 | 1.87 | 1.91 | 2.14% | 72700 |
| Apr 29, 2026 | 1.90 | 1.91 | 1.85 | 1.86 | -2.11% | 175700 |
| Apr 28, 2026 | 2 | 2 | 1.92 | 1.92 | -4% | 161600 |
| Apr 27, 2026 | 1.96 | 2 | 1.95 | 1.98 | 1.02% | 164700 |
| Apr 24, 2026 | 1.98 | 1.99 | 1.94 | 1.97 | -0.51% | 125300 |
| Apr 23, 2026 | 2.30 | 2.30 | 1.95 | 1.95 | -15.22% | 537200 |
| Apr 22, 2026 | 1.98 | 2.24 | 1.98 | 2.17 | 9.60% | 971000 |
| Apr 21, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | -3.41% | 77700 |
| Apr 20, 2026 | 2.01 | 2.07 | 2.01 | 2.05 | 1.99% | 231000 |
| Apr 17, 2026 | 2.09 | 2.09 | 2.01 | 2.01 | -3.83% | 209500 |
| Apr 16, 2026 | 2.08 | 2.10 | 2.05 | 2.07 | -0.48% | 69600 |
| Apr 15, 2026 | 2.01 | 2.11 | 2.01 | 2.11 | 4.98% | 174100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.