Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.44 | 2.55 | 2.32 | 2.54 | 4.10% | 110276 |
| Dec 15, 2025 | 2.70 | 2.71 | 2.44 | 2.46 | -8.89% | 544800 |
| Dec 12, 2025 | 2.48 | 2.65 | 2.30 | 2.64 | 6.45% | 1421000 |
| Dec 11, 2025 | 2.29 | 2.30 | 2.25 | 2.26 | -1.31% | 85800 |
| Dec 10, 2025 | 2.25 | 2.31 | 2.24 | 2.29 | 1.78% | 78000 |
| Dec 09, 2025 | 2.26 | 2.32 | 2.22 | 2.25 | -0.44% | 243600 |
| Dec 08, 2025 | 2.27 | 2.35 | 2.26 | 2.26 | -0.44% | 148800 |
| Dec 05, 2025 | 2.27 | 2.32 | 2.27 | 2.27 | 0 | 60400 |
| Dec 04, 2025 | 2.31 | 2.39 | 2.29 | 2.29 | -0.87% | 265100 |
| Dec 03, 2025 | 2.21 | 2.36 | 2.20 | 2.33 | 5.43% | 416500 |
| Dec 02, 2025 | 2.21 | 2.29 | 2.21 | 2.21 | 0 | 115700 |
| Dec 01, 2025 | 2.21 | 2.26 | 2.20 | 2.21 | 0 | 102600 |
| Nov 28, 2025 | 2.25 | 2.32 | 2.25 | 2.28 | 1.33% | 136500 |
| Nov 27, 2025 | 2.27 | 2.27 | 2.24 | 2.25 | -0.88% | 20200 |
| Nov 26, 2025 | 2.26 | 2.28 | 2.24 | 2.25 | -0.44% | 107800 |
| Nov 25, 2025 | 2.22 | 2.33 | 2.20 | 2.26 | 1.80% | 121000 |
| Nov 24, 2025 | 2.11 | 2.22 | 2.11 | 2.20 | 4.27% | 115600 |
| Nov 21, 2025 | 2.06 | 2.12 | 2.06 | 2.11 | 2.43% | 69100 |
| Nov 20, 2025 | 2.19 | 2.23 | 2.06 | 2.07 | -5.48% | 159900 |
| Nov 19, 2025 | 2.18 | 2.18 | 2.11 | 2.12 | -2.75% | 93200 |
| Nov 18, 2025 | 2.06 | 2.26 | 2.06 | 2.18 | 5.83% | 383900 |
| Nov 17, 2025 | 2.10 | 2.14 | 2.05 | 2.12 | 0.95% | 119900 |
Access
/time_series
data via our API — starting from the
Basic plan.