Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 291 | 301.50 | 281.30 | 282.40 | -2.96% | 206443 |
| Jun 10, 2026 | 337 | 337 | 291 | 292.40 | -13.23% | 401848 |
| Jun 09, 2026 | 283.40 | 354 | 277 | 331.60 | 17.01% | 765091 |
| Jun 08, 2026 | 283.20 | 286.60 | 265 | 283.40 | 0.07% | 50229 |
| Jun 05, 2026 | 274.70 | 287.30 | 264.20 | 283.20 | 3.09% | 62303 |
| Jun 04, 2026 | 278.70 | 278.70 | 251.20 | 274.70 | -1.44% | 173021 |
| Jun 03, 2026 | 243.90 | 293.10 | 240.30 | 278.70 | 14.27% | 282915 |
| Jun 02, 2026 | 246 | 257.50 | 240.20 | 243.90 | -0.85% | 105251 |
| Jun 01, 2026 | 277.20 | 277.20 | 244 | 246 | -11.26% | 198055 |
| May 29, 2026 | 278.60 | 281.90 | 273 | 277.20 | -0.50% | 88315 |
| May 28, 2026 | 276.20 | 280.50 | 269.10 | 278.60 | 0.87% | 154861 |
| May 27, 2026 | 267 | 286.90 | 262.10 | 276.20 | 3.45% | 477422 |
| May 26, 2026 | 263.90 | 263.90 | 256.60 | 261.60 | -0.87% | 73731 |
| May 25, 2026 | 270.50 | 286.20 | 259.70 | 263.90 | -2.44% | 181477 |
| May 22, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 0 | 0 |
| May 21, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 0 | 0 |
| May 20, 2026 | 294 | 294 | 265.90 | 270.50 | -7.99% | 184174 |
| May 19, 2026 | 270.70 | 279.10 | 261.50 | 272.70 | 0.74% | 189490 |
| May 18, 2026 | 277.60 | 284.60 | 269 | 270.70 | -2.49% | 224796 |
| May 15, 2026 | 276 | 278 | 268 | 272.20 | -1.38% | 74683 |
| May 14, 2026 | 307.60 | 307.60 | 275 | 276.20 | -10.21% | 566059 |
| May 13, 2026 | 312.30 | 337 | 302 | 307.60 | -1.50% | 45483 |
| May 12, 2026 | 326.30 | 339.80 | 310 | 312.30 | -4.29% | 123849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.