Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 65 | 65 | 64 | 64.30 | -1.08% | 0 |
| Apr 21, 2026 | 66.40 | 66.40 | 64.60 | 64.60 | -2.71% | 0 |
| Apr 20, 2026 | 65.40 | 66.10 | 65.40 | 66.10 | 1.07% | 0 |
| Apr 17, 2026 | 66.30 | 66.50 | 65.70 | 66.30 | 0 | 0 |
| Apr 16, 2026 | 67.60 | 67.60 | 65.90 | 66 | -2.37% | 0 |
| Apr 15, 2026 | 67.30 | 67.30 | 66.50 | 66.90 | -0.59% | 0 |
| Apr 14, 2026 | 66.30 | 67.30 | 66.20 | 67.30 | 1.51% | 0 |
| Apr 13, 2026 | 65.90 | 66.20 | 65.40 | 66.20 | 0.46% | 0 |
| Apr 10, 2026 | 64.10 | 65.70 | 63.80 | 65 | 1.40% | 0 |
| Apr 09, 2026 | 63.20 | 64.10 | 63 | 64.10 | 1.42% | 0 |
| Apr 08, 2026 | 63.50 | 63.60 | 63.20 | 63.20 | -0.47% | 0 |
| Apr 07, 2026 | 62.50 | 62.50 | 61.80 | 62 | -0.80% | 0 |
| Apr 02, 2026 | 62.30 | 62.50 | 61.20 | 62.50 | 0.32% | 0 |
| Apr 01, 2026 | 61.80 | 63.20 | 61.80 | 63.20 | 2.27% | 0 |
| Mar 31, 2026 | 60.80 | 61.20 | 60.70 | 61.10 | 0.49% | 0 |
| Mar 30, 2026 | 59.50 | 60.30 | 59.50 | 60.30 | 1.34% | 0 |
| Mar 27, 2026 | 62.10 | 62.10 | 59.70 | 59.70 | -3.86% | 0 |
| Mar 26, 2026 | 61.90 | 62 | 61.70 | 61.70 | -0.32% | 0 |
| Mar 25, 2026 | 60.60 | 62.20 | 60.60 | 62.20 | 2.64% | 0 |
| Mar 24, 2026 | 59.20 | 60.30 | 59 | 60.30 | 1.86% | 0 |
| Mar 23, 2026 | 57.30 | 59.70 | 57.30 | 59.50 | 3.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.