Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 775.05 | 798.40 | 758.80 | 792.10 | 2.20% | 3021 |
| Apr 01, 2026 | 775 | 805 | 773.75 | 790.70 | 2.03% | 3493 |
| Mar 30, 2026 | 780.05 | 780.05 | 743 | 746.75 | -4.27% | 8837 |
| Mar 27, 2026 | 812 | 820 | 774.50 | 778 | -4.19% | 12655 |
| Mar 25, 2026 | 859.95 | 859.95 | 808.20 | 810.90 | -5.70% | 4218 |
| Mar 24, 2026 | 840 | 840.10 | 816 | 832 | -0.95% | 1768 |
| Mar 23, 2026 | 840.55 | 845.15 | 804 | 807.90 | -3.88% | 6087 |
| Mar 20, 2026 | 855 | 878.35 | 850.75 | 852.55 | -0.29% | 2035 |
| Mar 19, 2026 | 885 | 885 | 849 | 851.85 | -3.75% | 5176 |
| Mar 18, 2026 | 826.05 | 907.55 | 826.05 | 885.40 | 7.18% | 13209 |
| Mar 17, 2026 | 804.20 | 855.90 | 801.50 | 826.05 | 2.72% | 8665 |
| Mar 16, 2026 | 812.45 | 841.95 | 796 | 808.05 | -0.54% | 3016 |
| Mar 13, 2026 | 820 | 833 | 799 | 812.50 | -0.91% | 4821 |
| Mar 12, 2026 | 819.20 | 825 | 814.55 | 820.05 | 0.10% | 4096 |
| Mar 11, 2026 | 816.90 | 853.65 | 816.90 | 836.05 | 2.34% | 5754 |
| Mar 10, 2026 | 796 | 824.95 | 795 | 816.80 | 2.61% | 3525 |
| Mar 09, 2026 | 813 | 820.60 | 786.50 | 795.90 | -2.10% | 2013 |
| Mar 06, 2026 | 825.60 | 841.10 | 825.55 | 832.60 | 0.85% | 1634 |
| Mar 05, 2026 | 825.05 | 825.05 | 810.10 | 821.20 | -0.47% | 1354 |
| Mar 04, 2026 | 820.05 | 828.20 | 801.60 | 808.85 | -1.37% | 4441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.