Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 0 | 0 |
| Dec 15, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 0 | 0 |
| Dec 12, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 0 |
| Dec 11, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 0 | 0 |
| Dec 10, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 0 | 0 |
| Dec 09, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 0 | 0 |
| Dec 08, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 0 | 0 |
| Dec 05, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 0 | 0 |
| Dec 04, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | 0 |
| Dec 03, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 0 |
| Dec 02, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 0 | 0 |
| Dec 01, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 0 | 0 |
| Nov 28, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 0 |
| Nov 27, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 0 | 0 |
| Nov 26, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 0 | 0 |
| Nov 25, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 0 | 0 |
| Nov 24, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Nov 21, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Nov 20, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Nov 19, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 0 | 0 |
| Nov 18, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 0 | 0 |
| Nov 17, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.