Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 0 | 0 |
| Oct 13, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 0 |
| Oct 10, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 0 | 0 |
| Oct 09, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 0 | 0 |
| Oct 08, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 0 | 0 |
| Oct 07, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Oct 06, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 0 |
| Oct 03, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 0 | 0 |
| Oct 02, 2025 | 92 | 92 | 92 | 92 | 0 | 0 |
| Oct 01, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | 0 |
| Sep 30, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 0 | 0 |
| Sep 29, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 0 | 0 |
| Sep 26, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 0 |
| Sep 25, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | 0 |
| Sep 24, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Sep 23, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 0 |
| Sep 22, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 0 |
| Sep 19, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | 0 |
| Sep 18, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Sep 17, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 0 | 0 |
| Sep 16, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 0 | 0 |
| Sep 15, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |