Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 115.58 | 117.78 | 115.58 | 117.78 | 1.90% | 21 |
| Mar 17, 2026 | 114.60 | 114.60 | 113.50 | 114.56 | -0.03% | 114 |
| Mar 16, 2026 | 115.24 | 115.24 | 112.94 | 114.54 | -0.61% | 67 |
| Mar 13, 2026 | 113.56 | 114.24 | 113.56 | 113.88 | 0.28% | 19 |
| Mar 12, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 0 | 9 |
| Mar 11, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | 5 |
| Mar 10, 2026 | 115.14 | 115.58 | 114.60 | 115.50 | 0.31% | 94 |
| Mar 09, 2026 | 110.72 | 114.20 | 110.72 | 113.34 | 2.37% | 350 |
| Mar 05, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Mar 04, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.