Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.09K | 2.09K | 2.07K | 2.09K | -0.24% | 139 |
| Dec 17, 2025 | 2.10K | 2.10K | 2.07K | 2.10K | -0.24% | 4622 |
| Dec 16, 2025 | 2.10K | 2.13K | 2.08K | 2.11K | 0.24% | 4540 |
| Dec 15, 2025 | 2.13K | 2.13K | 2.07K | 2.10K | -1.18% | 16617 |
| Dec 12, 2025 | 2.08K | 2.14K | 2.08K | 2.10K | 0.72% | 6605 |
| Dec 11, 2025 | 2.15K | 2.15K | 2.07K | 2.08K | -3.26% | 19639 |
| Dec 10, 2025 | 2.15K | 2.18K | 2.05K | 2.15K | -0.23% | 6092 |
| Dec 09, 2025 | 2.17K | 2.20K | 2.13K | 2.16K | -0.46% | 6503 |
| Dec 08, 2025 | 2.18K | 2.22K | 2.14K | 2.17K | -0.46% | 7803 |
| Dec 05, 2025 | 2.19K | 2.19K | 2.15K | 2.18K | -0.46% | 12850 |
| Dec 04, 2025 | 2.20K | 2.22K | 2.18K | 2.21K | 0.68% | 2760 |
| Dec 03, 2025 | 2.15K | 2.22K | 2.14K | 2.22K | 3.02% | 3932 |
| Dec 02, 2025 | 2.16K | 2.16K | 2.11K | 2.15K | -0.23% | 5279 |
| Dec 01, 2025 | 2.18K | 2.18K | 2.14K | 2.16K | -0.92% | 6983 |
| Nov 28, 2025 | 2.16K | 2.17K | 2.13K | 2.16K | 0 | 5532 |
| Nov 27, 2025 | 2.11K | 2.16K | 2.10K | 2.15K | 1.66% | 18445 |
| Nov 26, 2025 | 2.13K | 2.14K | 2.06K | 2.12K | -0.24% | 14617 |
| Nov 25, 2025 | 2.19K | 2.19K | 2.08K | 2.13K | -2.75% | 15946 |
| Nov 24, 2025 | 2.19K | 2.19K | 2.14K | 2.16K | -1.37% | 20606 |
| Nov 21, 2025 | 2.22K | 2.22K | 2.17K | 2.19K | -1.13% | 9593 |
| Nov 20, 2025 | 2.21K | 2.22K | 2.18K | 2.21K | -0.23% | 23212 |
| Nov 19, 2025 | 2.20K | 2.23K | 2.17K | 2.21K | 0.45% | 20940 |
| Nov 18, 2025 | 2.27K | 2.27K | 2.20K | 2.21K | -2.64% | 7379 |
Access
/time_series
data via our API — starting from the
Basic plan.