Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.38K | 2.38K | 2.36K | 2.37K | -0.42% | 11599 |
| May 12, 2025 | 2.39K | 2.39K | 2.35K | 2.37K | -0.63% | 5355 |
| May 09, 2025 | 2.38K | 2.40K | 2.33K | 2.38K | 0 | 20432 |
| May 08, 2025 | 2.37K | 2.40K | 2.36K | 2.37K | 0 | 19064 |
| May 07, 2025 | 2.36K | 2.37K | 2.35K | 2.35K | -0.42% | 16204 |
| May 02, 2025 | 2.35K | 2.37K | 2.29K | 2.36K | 0.64% | 10178 |
| Apr 30, 2025 | 2.38K | 2.38K | 2.32K | 2.37K | -0.21% | 20402 |
| Apr 29, 2025 | 2.41K | 2.44K | 2.36K | 2.38K | -1.25% | 13540 |
| Apr 28, 2025 | 2.40K | 2.42K | 2.36K | 2.38K | -0.63% | 15631 |
| Apr 25, 2025 | 2.39K | 2.47K | 2.37K | 2.40K | 0.42% | 8382 |
| Apr 24, 2025 | 2.36K | 2.43K | 2.36K | 2.39K | 1.49% | 5986 |
| Apr 23, 2025 | 2.38K | 2.40K | 2.33K | 2.37K | -0.63% | 29950 |
| Apr 22, 2025 | 2.37K | 2.40K | 2.35K | 2.38K | 0.42% | 16006 |
| Apr 21, 2025 | 2.36K | 2.41K | 2.35K | 2.39K | 1.49% | 19757 |
| Apr 18, 2025 | 2.29K | 2.39K | 2.29K | 2.36K | 2.84% | 43832 |
| Apr 17, 2025 | 2.34K | 2.38K | 2.29K | 2.29K | -1.93% | 30954 |
| Apr 16, 2025 | 2.37K | 2.38K | 2.31K | 2.35K | -0.84% | 9371 |
| Apr 15, 2025 | 2.31K | 2.37K | 2.30K | 2.34K | 1.30% | 15965 |
| Apr 14, 2025 | 2.35K | 2.64K | 2.32K | 2.33K | -0.85% | 286658 |