Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.18% | 24011 |
| May 19, 2025 | 5.05 | 5.08 | 5.05 | 5.08 | 0.48% | 7619 |
| May 16, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.08% | 10431 |
| May 15, 2025 | 5.04 | 5.06 | 5.04 | 5.06 | 0.44% | 21172 |
| May 14, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.18% | 715 |
| May 13, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02% | 45484 |
| May 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 69378 |
| May 09, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.04% | 27 |
| May 08, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.12% | 61 |
| May 07, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.06% | 955 |
| May 06, 2025 | 5.07 | 5.08 | 5.07 | 5.07 | 0.02% | 80245 |
| May 05, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.08% | 30285 |
| May 02, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.37% | 14569 |
| Apr 30, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 0.16% | 131 |
| Apr 29, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 0.06% | 13366 |
| Apr 28, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.04% | 67802 |
| Apr 25, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.18% | 23436 |
| Apr 24, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 0.35% | 4384 |
| Apr 23, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.20% | 65096 |
| Apr 22, 2025 | 5.07 | 5.09 | 5.07 | 5.09 | 0.47% | 12804 |