Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.26% | 28984 |
| Dec 16, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.10% | 14018 |
| Dec 15, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.12% | 7311 |
| Dec 12, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.12% | 538 |
| Dec 11, 2025 | 5.07 | 5.09 | 5.07 | 5.08 | 0.20% | 45318 |
| Dec 10, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.16% | 31278 |
| Dec 09, 2025 | 5.08 | 5.08 | 5.07 | 5.08 | 0.06% | 79352 |
| Dec 08, 2025 | 5.09 | 5.09 | 5.07 | 5.07 | -0.29% | 877 |
| Dec 05, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.14% | 10605 |
| Dec 04, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.10% | 10108 |
| Dec 03, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02% | 7173 |
| Dec 02, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.02% | 28653 |
| Dec 01, 2025 | 5.12 | 5.13 | 5.10 | 5.10 | -0.23% | 18948 |
| Nov 28, 2025 | 5.13 | 5.13 | 5.12 | 5.12 | -0.06% | 3496 |
| Nov 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | -0.10% | 8146 |
| Nov 26, 2025 | 5.13 | 5.13 | 5.12 | 5.13 | 0 | 5058 |
| Nov 25, 2025 | 5.11 | 5.13 | 5.11 | 5.13 | 0.23% | 7553 |
| Nov 24, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.04% | 119863 |
| Nov 21, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04% | 108503 |
| Nov 20, 2025 | 5.11 | 5.11 | 5.10 | 5.11 | 0 | 84377 |
| Nov 19, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.18% | 2243 |
| Nov 18, 2025 | 5.11 | 5.12 | 5.11 | 5.11 | -0.04% | 5572 |
Access
/time_series
data via our API — starting from the
Basic plan.