Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.90 | 37.15 | 36.60 | 36.60 | -0.81% | 0 |
| Dec 12, 2025 | 37.05 | 37.40 | 36.90 | 37 | -0.13% | 744 |
| Dec 11, 2025 | 37.95 | 38.15 | 37 | 37.05 | -2.37% | 750 |
| Dec 10, 2025 | 37.60 | 39.35 | 37.50 | 38.15 | 1.46% | 309 |
| Dec 09, 2025 | 37.95 | 38 | 37.40 | 37.60 | -0.92% | 1 |
| Dec 08, 2025 | 38.05 | 38.25 | 37.70 | 37.80 | -0.66% | 75 |
| Dec 05, 2025 | 37.90 | 38.55 | 37.70 | 38 | 0.26% | 310 |
| Dec 04, 2025 | 37.35 | 38.05 | 37.25 | 37.80 | 1.20% | 1363 |
| Dec 03, 2025 | 37.05 | 38.05 | 37 | 37.35 | 0.81% | 1027 |
| Dec 02, 2025 | 37 | 37.25 | 36.80 | 37.05 | 0.14% | 0 |
| Dec 01, 2025 | 37.45 | 37.55 | 36.85 | 37.05 | -1.07% | 0 |
| Nov 28, 2025 | 37.15 | 37.60 | 37.15 | 37.50 | 0.94% | 0 |
| Nov 27, 2025 | 36.30 | 37.50 | 36.30 | 37.40 | 3.03% | 2116 |
| Nov 26, 2025 | 35.50 | 36.70 | 35.40 | 36.40 | 2.54% | 200 |
| Nov 25, 2025 | 34.90 | 35.80 | 34.80 | 35.45 | 1.58% | 30 |
| Nov 24, 2025 | 35.15 | 35.15 | 34.90 | 34.95 | -0.57% | 238 |
| Nov 21, 2025 | 34.95 | 36.35 | 34.85 | 35.05 | 0.29% | 3592 |
| Nov 20, 2025 | 35.35 | 35.55 | 34.95 | 34.95 | -1.13% | 0 |
| Nov 19, 2025 | 34.75 | 35.25 | 34.75 | 35.05 | 0.86% | 4 |
| Nov 18, 2025 | 34.55 | 35.05 | 34.25 | 34.75 | 0.58% | 570 |
| Nov 17, 2025 | 34.20 | 34.95 | 34.15 | 34.60 | 1.17% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.