Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 109 | 109 | 108 | 108 | -0.92% | 0 |
| Dec 11, 2025 | 106 | 109 | 106 | 109 | 2.83% | 0 |
| Dec 10, 2025 | 105 | 106 | 105 | 105 | 0 | 0 |
| Dec 09, 2025 | 104 | 106 | 104 | 106 | 1.92% | 0 |
| Dec 08, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Dec 05, 2025 | 104 | 106 | 104 | 106 | 1.92% | 0 |
| Dec 04, 2025 | 106 | 106 | 104 | 105 | -0.94% | 0 |
| Dec 03, 2025 | 103 | 106 | 103 | 106 | 2.91% | 0 |
| Dec 02, 2025 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Dec 01, 2025 | 103 | 103 | 102 | 103 | 0 | 0 |
| Nov 28, 2025 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Nov 27, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Nov 26, 2025 | 102 | 103 | 102 | 103 | 0.98% | 0 |
| Nov 25, 2025 | 100 | 103 | 100 | 103 | 3% | 0 |
| Nov 24, 2025 | 100 | 102 | 100 | 102 | 2% | 0 |
| Nov 21, 2025 | 97 | 102 | 97 | 102 | 5.15% | 100 |
| Nov 20, 2025 | 98.50 | 100 | 97.50 | 97.50 | -1.02% | 0 |
| Nov 19, 2025 | 96.50 | 98 | 96.50 | 98 | 1.55% | 0 |
| Nov 18, 2025 | 95 | 97 | 95 | 97 | 2.11% | 0 |
| Nov 17, 2025 | 98.50 | 98.50 | 97.50 | 98.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.