Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 1.40% | 0 |
| Jul 15, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 1.40% | 0 |
| Jul 14, 2025 | 72 | 72 | 71.50 | 72 | 0 | 0 |
| Jul 11, 2025 | 73 | 73 | 72.50 | 73 | 0 | 0 |
| Jul 10, 2025 | 70.50 | 74 | 70.50 | 74 | 4.96% | 0 |
| Jul 09, 2025 | 70.50 | 71 | 70.50 | 71 | 0.71% | 0 |
| Jul 08, 2025 | 67.50 | 71 | 67.50 | 71 | 5.19% | 0 |
| Jul 07, 2025 | 71.50 | 71.50 | 70 | 70 | -2.10% | 0 |
| Jul 04, 2025 | 71.50 | 71.50 | 71 | 71 | -0.70% | 0 |
| Jul 03, 2025 | 71.50 | 72 | 71.50 | 71.50 | 0 | 0 |
| Jul 02, 2025 | 68.50 | 71 | 68.50 | 71 | 3.65% | 0 |
| Jul 01, 2025 | 66 | 69.50 | 66 | 69.50 | 5.30% | 0 |
| Jun 30, 2025 | 68 | 68 | 67 | 67 | -1.47% | 0 |
| Jun 27, 2025 | 68 | 69 | 68 | 68.50 | 0.74% | 0 |
| Jun 26, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 1.50% | 0 |
| Jun 25, 2025 | 67.50 | 68.50 | 67.50 | 68.50 | 1.48% | 0 |
| Jun 24, 2025 | 66.50 | 67 | 66.50 | 67 | 0.75% | 0 |
| Jun 23, 2025 | 65.50 | 66 | 65.50 | 66 | 0.76% | 0 |
| Jun 20, 2025 | 65.50 | 66.50 | 65.50 | 65.50 | 0 | 0 |
| Jun 19, 2025 | 66 | 66 | 65.50 | 65.50 | -0.76% | 0 |
| Jun 18, 2025 | 66.50 | 67 | 66.50 | 67 | 0.75% | 0 |
| Jun 17, 2025 | 67.50 | 68 | 67 | 68 | 0.74% | 0 |