Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | -0.22% | 0 |
| May 12, 2025 | 3.21 | 3.27 | 3.21 | 3.27 | 1.79% | 0 |
| May 09, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| May 08, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | -0.05% | 0 |
| May 07, 2025 | 3.11 | 3.11 | 3.10 | 3.10 | -0.06% | 0 |
| May 06, 2025 | 3.11 | 3.11 | 3.10 | 3.10 | -0.34% | 0 |
| May 05, 2025 | 2.98 | 3.08 | 2.98 | 3.08 | 3.46% | 0 |
| May 02, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 30, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0.15% | 0 |
| Apr 29, 2025 | 3.04 | 3.14 | 3.04 | 3.05 | 0.23% | 1250 |
| Apr 28, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | -0.15% | 0 |
| Apr 25, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 3.29% | 0 |
| Apr 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Apr 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.03% | 0 |
| Apr 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.08% | 0 |
| Apr 17, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 0.21% | 0 |
| Apr 16, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | -0.27% | 0 |
| Apr 15, 2025 | 3.03 | 3.03 | 3.02 | 3.02 | -0.07% | 0 |
| Apr 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.13% | 0 |