Linedata Services (0F2S) - Historical data, dividends

United States

closing in 1h 28m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.26 -0.45%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.26 -0.45%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.26 -0.45%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.26 -0.45%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.07%
XPT/USD 1,003.20 0.33%

43.80000 EUR

0.8

1.79%

Last update Apr 27, 10:40 AM BST

Market closed

Day range

43.80000

43.80000

43.80000

Previous close

44.60000

Open

43.80000

Access this stock data via API

Linedata Services

43.80

0.80

1.79%

Historical data

Dividends

Date	Amount
Jul 08, 2025	1.75
Jul 08, 2024	1.75
Jul 05, 2023	1.75
Jul 06, 2022	1.6
Jul 06, 2021	1.35
Jul 06, 2020	0.95
Jul 05, 2019	1.35
Jul 05, 2018	1.35
Jul 05, 2017	1.5
Jul 06, 2016	4.4
Sep 10, 2015	0.65
Jul 02, 2014	0.65
Jul 02, 2013	0.55
Jun 26, 2012	0.5
May 25, 2011	0.5
Jul 02, 2010	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.