Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 86.40 | 86.77 | 83.32 | 84.31 | -2.42% | 1451034 |
| May 20, 2025 | 84.01 | 89.50 | 84.01 | 86.13 | 2.52% | 11682431 |
| May 19, 2025 | 82.15 | 82.85 | 80.73 | 81.85 | -0.37% | 1012404 |
| May 16, 2025 | 83 | 84.60 | 81.65 | 82.34 | -0.80% | 897519 |
| May 15, 2025 | 81.57 | 83.20 | 80.78 | 82.95 | 1.69% | 986064 |
| May 14, 2025 | 79.96 | 82 | 79.67 | 81.47 | 1.89% | 1121209 |
| May 13, 2025 | 79 | 80.38 | 78.35 | 79.60 | 0.76% | 830821 |
| May 12, 2025 | 81 | 81 | 78.41 | 78.65 | -2.90% | 1054494 |
| May 09, 2025 | 76.01 | 77.50 | 74.90 | 77.01 | 1.32% | 1035713 |
| May 08, 2025 | 81 | 81.50 | 76 | 77.91 | -3.81% | 804629 |
| May 07, 2025 | 78.49 | 81.33 | 77.84 | 81.03 | 3.24% | 1516978 |
| May 06, 2025 | 82.28 | 82.74 | 78.70 | 79.25 | -3.68% | 820981 |
| May 05, 2025 | 83 | 83.50 | 80.50 | 82.77 | -0.28% | 1102936 |
| May 02, 2025 | 81.02 | 83.72 | 80.31 | 81.88 | 1.06% | 1706498 |
| Apr 30, 2025 | 80.53 | 83.75 | 80.07 | 81.02 | 0.61% | 2797496 |
| Apr 29, 2025 | 83.49 | 87 | 79.30 | 81.42 | -2.48% | 6376469 |
| Apr 28, 2025 | 83 | 84.02 | 80.83 | 82.68 | -0.39% | 2604598 |
| Apr 25, 2025 | 77.99 | 83.40 | 75.36 | 82.22 | 5.42% | 7636171 |
| Apr 24, 2025 | 77.89 | 78.10 | 75.55 | 77.75 | -0.18% | 1438176 |
| Apr 23, 2025 | 78.44 | 78.61 | 77 | 78.01 | -0.55% | 2216398 |
| Apr 22, 2025 | 77.44 | 78.20 | 75.86 | 77.87 | 0.56% | 1312572 |
| Apr 21, 2025 | 78 | 78.94 | 76.40 | 77.20 | -1.03% | 1265981 |