Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.56 | 66.82 | 63.65 | 64.20 | -2.07% | 5370400 |
| Dec 15, 2025 | 67.91 | 68.34 | 65.50 | 65.81 | -3.09% | 8315568 |
| Dec 12, 2025 | 65.01 | 68.68 | 64.36 | 67.91 | 4.46% | 12630846 |
| Dec 11, 2025 | 62.95 | 66.20 | 62.05 | 64.89 | 3.08% | 8846257 |
| Dec 10, 2025 | 64.15 | 67.65 | 61.60 | 62.22 | -3.01% | 12859157 |
| Dec 09, 2025 | 60.51 | 65.96 | 60.51 | 63.67 | 5.22% | 6670057 |
| Dec 08, 2025 | 62.99 | 63.73 | 60.30 | 60.80 | -3.48% | 1837416 |
| Dec 05, 2025 | 62.53 | 64.26 | 62.32 | 62.90 | 0.59% | 5220100 |
| Dec 04, 2025 | 61.18 | 63.80 | 60.60 | 62.54 | 2.22% | 2482301 |
| Dec 03, 2025 | 62.89 | 62.89 | 61 | 61.18 | -2.72% | 1612721 |
| Dec 02, 2025 | 61.89 | 63.75 | 61.50 | 62.56 | 1.08% | 2298909 |
| Dec 01, 2025 | 62.88 | 62.88 | 61.51 | 61.91 | -1.54% | 1013832 |
| Nov 28, 2025 | 61.66 | 62.99 | 61.16 | 62.29 | 1.02% | 1690217 |
| Nov 27, 2025 | 63 | 63.15 | 61.39 | 61.85 | -1.83% | 2732841 |
| Nov 26, 2025 | 63.74 | 64.70 | 62.55 | 62.86 | -1.38% | 3310547 |
| Nov 25, 2025 | 62.75 | 67 | 61.60 | 63.74 | 1.58% | 16836369 |
| Nov 24, 2025 | 61.69 | 63.51 | 60.85 | 61.22 | -0.76% | 11718066 |
| Nov 21, 2025 | 62.10 | 62.50 | 61.30 | 61.78 | -0.52% | 1243779 |
| Nov 20, 2025 | 62.90 | 63.71 | 62.34 | 62.64 | -0.41% | 1988076 |
| Nov 19, 2025 | 63.62 | 63.70 | 62.53 | 62.83 | -1.24% | 1838186 |
| Nov 18, 2025 | 63.89 | 66.20 | 63.29 | 63.57 | -0.50% | 3758965 |
| Nov 17, 2025 | 63.39 | 64.40 | 62.35 | 63.49 | 0.16% | 4177801 |
Access
/time_series
data via our API — starting from the
Basic plan.